Number of Stock(s): 100 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | ACME | ACME HOLDINGS BERHAD | 70 | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 212,400 | ARK | ARK RESOURCES HOLDINGS BERHAD | 30 | 0.415 | 0.40 - 0.44 | 0.43 | +0.005 | 1.18% | 63,200 | ASIAPAC | ASIAN PAC HOLDINGS BHD | 149 | 0.105 | 0.10 - 0.105 | 0.10 | -0.005 | 4.76% | 130,000 | AVALAND | AVALAND BERHAD | 503 | 0.335 | 0.33 - 0.345 | 0.345 | +0.005 | 1.47% | 2,817,700 | AXTERIA | AXTERIA GROUP BERHAD | 97 | 0.145 | 0.135 - 0.145 | 0.135 | -0.005 | 3.57% | 825,200 | AYER | AYER HOLDINGS BERHAD | 524 | 7.00 | 0.00 - 0.00 | 7.00 | 0.00 | 0.00% | 0 | BCB | BCB BHD | 126 | 0.31 | 0.305 - 0.31 | 0.305 | -0.005 | 1.61% | 53,700 | BDB | BINA DARULAMAN BHD | 119 | 0.38 | 0.365 - 0.395 | 0.39 | +0.005 | 1.30% | 1,111,100 | BERTAM | BERTAM ALLIANCE BHD | 35 | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | BJASSET | BERJAYA ASSETS BERHAD | 822 | 0.33 | 0.33 - 0.33 | 0.33 | +0.005 | 1.54% | 115,000 | CHHB | COUNTRY HEIGHTS HOLDINGS BHD | 73 | 0.245 | 0.245 - 0.245 | 0.245 | 0.00 | 0.00% | 30,000 | CRESNDO | CRESCENDO CORPORATION BHD | 836 | 2.96 | 2.92 - 3.03 | 2.99 | +0.18 | 6.41% | 1,338,200 | CVIEW | COUNTRY VIEW BHD | 128 | 1.28 | 1.28 - 1.28 | 1.28 | -0.02 | 1.54% | 4,000 | DPS | DPS RESOURCES BHD | 104 | 0.49 | 0.485 - 0.495 | 0.49 | 0.00 | 0.00% | 327,700 | E&O | EASTERN & ORIENTAL BHD | 2,076 | 1.01 | 1.01 - 1.05 | 1.03 | +0.02 | 1.98% | 5,611,000 | ECOFIRS | ECOFIRST CONSOLIDATED BHD | 429 | 0.355 | 0.355 - 0.355 | 0.355 | -0.005 | 1.39% | 50,000 | ECOWLD | ECO WORLD DEVELOPMENT GROUP BERHAD | 4,417 | 1.52 | 1.50 - 1.53 | 1.50 | -0.02 | 1.32% | 2,524,500 | ENCORP | ENCORP BHD | 84 | 0.265 | 0.265 - 0.265 | 0.265 | 0.00 | 0.00% | 147,100 | ENRA | ENRA GROUP BERHAD | 87 | 0.64 | 0.00 - 0.00 | 0.64 | 0.00 | 0.00% | 0 | EUPE | EUPE CORPORATION BHD | 141 | 1.01 | 0.995 - 1.01 | 0.995 | -0.005 | 0.50% | 1,090,300 | EWEIN | EWEIN BERHAD | 317 | 1.04 | 1.04 - 1.06 | 1.05 | 0.00 | 0.00% | 170,300 | EWINT | ECO WORLD INTERNATIONAL BERHAD | 900 | 0.385 | 0.37 - 0.385 | 0.375 | -0.005 | 1.32% | 2,031,600 | FARLIM | FARLIM GROUP (M) BHD | 39 | 0.23 | 0.00 - 0.00 | 0.23 | 0.00 | 0.00% | 0 | GLOMAC | GLOMAC BHD | 312 | 0.38 | 0.38 - 0.395 | 0.39 | +0.01 | 2.63% | 1,693,300 | GMUTUAL | GROMUTUAL BHD | 113 | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 25,100 | GOB | GLOBAL ORIENTAL BERHAD | 84 | 0.185 | 0.185 - 0.19 | 0.185 | 0.00 | 0.00% | 36,100 | GUOCO | GUOCOLAND (MALAYSIA) BHD | 546 | 0.78 | 0.78 - 0.78 | 0.78 | 0.00 | 0.00% | 5,000 | HCK | HCK CAPITAL GROUP BERHAD | 1,154 | 2.13 | 2.12 - 2.13 | 2.12 | -0.01 | 0.47% | 75,000 | HUAYANG | HUA YANG BHD | 147 | 0.34 | 0.335 - 0.34 | 0.335 | -0.01 | 2.90% | 61,600 | IBHD | I-BHD | 427 | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 172,900 | IBRACO | IBRACO BHD | 497 | 0.905 | 0.905 - 0.91 | 0.91 | 0.00 | 0.00% | 57,900 | IDEAL | IDEAL CAPITAL BERHAD | 1,650 | 3.30 | 0.00 - 0.00 | 3.30 | 0.00 | 0.00% | 0 | IGBB | IGB BERHAD | 3,300 | 2.43 | 0.00 - 0.00 | 2.43 | 0.00 | 0.00% | 0 | IOIPG | IOI PROPERTIES GROUP BERHAD | 12,432 | 2.25 | 2.23 - 2.27 | 2.25 | 0.00 | 0.00% | 2,570,200 | IVORY | IVORY PROPERTIES GROUP BERHAD | 34 | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 100 | IWCITY | ISKANDAR WATERFRONT CITY BERHAD | 778 | 0.855 | 0.84 - 0.865 | 0.845 | -0.005 | 0.59% | 9,406,800 | JIANKUN | JIANKUN INTERNATIONAL BERHAD | 86 | 0.175 | 0.17 - 0.18 | 0.175 | 0.00 | 0.00% | 6,392,300 | JKGLAND | JKG LAND BERHAD | 216 | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 475,500 | KEN | KEN HOLDINGS BHD | 121 | 0.63 | 0.63 - 0.63 | 0.63 | -0.02 | 3.08% | 10,000 | KPPROP | KERJAYA PROSPEK PROPERTY BERHAD | 416 | 0.77 | 0.765 - 0.77 | 0.77 | -0.005 | 0.65% | 151,300 | KSL | KSL HOLDINGS BHD | 1,536 | 1.47 | 1.46 - 1.49 | 1.48 | +0.01 | 0.68% | 671,600 | L&G | LAND & GENERAL BHD | 387 | 0.125 | 0.125 - 0.13 | 0.13 | +0.005 | 4.00% | 1,419,200 | LAGENDA | LAGENDA PROPERTIES BERHAD | 1,256 | 1.53 | 1.50 - 1.54 | 1.50 | -0.03 | 1.96% | 107,300 | LBICAP | LBI CAPITAL BHD | 60 | 0.54 | 0.535 - 0.54 | 0.535 | -0.02 | 3.60% | 13,200 | LBS | LBS BINA GROUP BHD | 1,153 | 0.735 | 0.73 - 0.74 | 0.735 | 0.00 | 0.00% | 850,400 | LIENHOE | LIEN HOE CORPORATION BHD | 103 | 0.285 | 0.285 - 0.285 | 0.285 | -0.005 | 1.72% | 2,200 | MAGNA | MAGNA PRIMA BHD | 221 | 0.56 | 0.55 - 0.56 | 0.55 | -0.01 | 1.79% | 60,600 | MAHSING | MAH SING GROUP BHD | 2,986 | 1.23 | 1.22 - 1.26 | 1.23 | -0.01 | 0.81% | 5,991,600 | MALTON | MALTON BHD | 219 | 0.41 | 0.41 - 0.42 | 0.415 | +0.005 | 1.22% | 139,900 | MATRIX | MATRIX CONCEPTS HOLDINGS BHD | 2,252 | 1.80 | 1.80 - 1.81 | 1.80 | 0.00 | 0.00% | 1,210,500 | MAXIM | MAXIM GLOBAL BERHAD | 301 | 0.41 | 0.41 - 0.41 | 0.41 | -0.01 | 2.38% | 59,900 | MENANG | MENANG CORPORATION (M) BHD | 324 | 0.60 | 0.60 - 0.625 | 0.62 | +0.015 | 2.48% | 35,100 | MERIDIAN | MERIDIAN BERHAD | 11 | 0.055 | 0.045 - 0.055 | 0.05 | -0.005 | 9.09% | 1,331,400 | MJPERAK | MAJUPERAK HOLDINGS BHD | 85 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 | MKH | MKH BERHAD | 786 | 1.33 | 1.33 - 1.34 | 1.34 | 0.00 | 0.00% | 33,300 | MKLAND | MK LAND HOLDINGS BHD | 260 | 0.215 | 0.215 - 0.215 | 0.215 | 0.00 | 0.00% | 289,300 | MPHBCAP | MPHB Capital Berhad | 872 | 1.22 | 0.00 - 0.00 | 1.22 | 0.00 | 0.00% | 0 | MRCB | MALAYSIAN RESOURCES CORPORATION BERHAD | 2,926 | 0.66 | 0.655 - 0.67 | 0.655 | -0.005 | 0.76% | 7,596,600 | MUH | MULTI-USAGE HOLDINGS BHD | 25 | 0.45 | 0.00 - 0.00 | 0.45 | 0.00 | 0.00% | 0 | MUIPROP | MUI PROPERTIES BHD | 160 | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 | NAIM | NAIM HOLDINGS BHD | 426 | 0.84 | 0.825 - 0.85 | 0.83 | -0.005 | 0.60% | 1,524,000 | NCT | NCT ALLIANCE BERHAD | 695 | 0.435 | 0.435 - 0.44 | 0.44 | +0.005 | 1.15% | 3,114,400 | OIB | ORIENTAL INTEREST BHD | 553 | 1.19 | 0.00 - 0.00 | 1.19 | 0.00 | 0.00% | 0 | OSK | OSK HOLDINGS BHD | 3,080 | 1.47 | 1.46 - 1.49 | 1.47 | 0.00 | 0.00% | 642,300 | PARAMON | PARAMOUNT CORPORATION BHD | 735 | 1.18 | 1.17 - 1.18 | 1.18 | 0.00 | 0.00% | 117,600 | PARKWD | PARKWOOD HOLDINGS BERHAD | 38 | 0.135 | 0.00 - 0.00 | 0.135 | 0.00 | 0.00% | 0 | PASDEC | PASDEC HOLDINGS BHD | 120 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 | PGLOBE | PARAGON GLOBE BERHAD | 183 | 0.24 | 0.24 - 0.255 | 0.245 | +0.01 | 4.26% | 621,000 | PHB | PEGASUS HEIGHTS BERHAD | 54 | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | PLB | PLB ENGINEERING BHD | 118 | 1.05 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 | PLENITU | PLENITUDE BHD | 530 | 1.41 | 1.39 - 1.41 | 1.39 | +0.03 | 2.21% | 3,200 | PTT | PTT SYNERGY GROUP BERHAD | 216 | 1.20 | 1.18 - 1.20 | 1.18 | -0.02 | 1.67% | 23,000 | RADIUM | RADIUM DEVELOPMENT BERHAD | 1,370 | 0.39 | 0.39 - 0.395 | 0.395 | 0.00 | 0.00% | 51,700 | RAPID | RAPID SYNERGY BHD | 83 | 0.78 | 0.78 - 0.795 | 0.78 | +0.005 | 0.65% | 341,200 | SAPRES | SAPURA RESOURCES BHD | 46 | 0.33 | 0.00 - 0.00 | 0.33 | 0.00 | 0.00% | 0 | SBCCORP | SBC CORPORATION BHD | 90 | 0.35 | 0.35 - 0.35 | 0.35 | -0.01 | 2.78% | 45,000 | SDRED | SELANGOR DREDGING BHD | 266 | 0.625 | 0.625 - 0.63 | 0.625 | +0.005 | 0.81% | 22,500 | SEAL | SEAL INCORPORATED BHD | 240 | 0.52 | 0.52 - 0.575 | 0.57 | +0.05 | 9.62% | 2,204,400 | SHL | SHL CONSOLIDATED BHD | 533 | 2.20 | 0.00 - 0.00 | 2.20 | 0.00 | 0.00% | 0 | SIMEPROP | SIME DARBY PROPERTY BERHAD | 6,257 | 0.92 | 0.915 - 0.925 | 0.92 | 0.00 | 0.00% | 5,994,400 | SKYWLD | SKYWORLD DEVELOPMENT BERHAD | 645 | 0.65 | 0.625 - 0.65 | 0.645 | -0.005 | 0.77% | 1,235,200 | SMI | SOUTH MALAYSIA INDUSTRIES BHD | 120 | 0.57 | 0.00 - 0.00 | 0.57 | 0.00 | 0.00% | 0 | SNTORIA | SENTORIA GROUP BERHAD | 37 | 0.065 | 0.06 - 0.065 | 0.06 | 0.00 | 0.00% | 2,706,000 | SPSETIA | SP SETIA BHD | 6,457 | 1.42 | 1.42 - 1.48 | 1.45 | +0.03 | 2.11% | 8,786,000 | SUNSURIA | SUNSURIA BERHAD | 461 | 0.51 | 0.51 - 0.52 | 0.515 | 0.00 | 0.00% | 432,300 | SYMLIFE | SYMPHONY LIFE BERHAD | 269 | 0.355 | 0.355 - 0.385 | 0.375 | +0.025 | 7.14% | 1,497,200 | TALAMT | TALAM TRANSFORM BERHAD | 43 | 0.015 | 0.01 - 0.015 | 0.01 | -0.005 | 33.33% | 3,100,000 | TAMBUN | TAMBUN INDAH LAND BERHAD | 402 | 0.91 | 0.91 - 0.915 | 0.915 | -0.01 | 1.08% | 7,200 | TANCO | TANCO HOLDINGS BHD | 1,755 | 0.84 | 0.835 - 0.85 | 0.845 | +0.005 | 0.60% | 15,279,600 | TELADAN | TELADAN GROUP BERHAD | 983 | 1.24 | 1.21 - 1.24 | 1.21 | -0.04 | 3.20% | 504,000 | THRIVEN | THRIVEN GLOBAL BERHAD | 66 | 0.12 | 0.115 - 0.12 | 0.12 | 0.00 | 0.00% | 1,317,000 | TITIJYA | TITIJAYA LAND BERHAD | 372 | 0.255 | 0.255 - 0.26 | 0.26 | 0.00 | 0.00% | 558,100 | TROP | TROPICANA CORPORATION BERHAD | 2,872 | 1.23 | 1.23 - 1.25 | 1.25 | 0.00 | 0.00% | 21,000 | TWL | TWL HOLDINGS BERHAD | 169 | 0.03 | 0.025 - 0.03 | 0.03 | 0.00 | 0.00% | 2,401,400 | UEMS | UEM SUNRISE BERHAD | 6,020 | 1.22 | 1.19 - 1.24 | 1.19 | -0.02 | 1.65% | 9,746,900 | UOADEV | UOA DEVELOPMENT BERHAD | 4,659 | 1.87 | 1.86 - 1.87 | 1.87 | 0.00 | 0.00% | 28,400 | WMG | WMG HOLDINGS BERHAD | 182 | 0.205 | 0.205 - 0.21 | 0.21 | 0.00 | 0.00% | 1,043,900 | Y&G | Y&G CORPORATION BHD | 144 | 0.66 | 0.00 - 0.00 | 0.66 | 0.00 | 0.00% | 0 | YNHPROP | YNH PROPERTY BHD | 280 | 0.535 | 0.53 - 0.55 | 0.53 | -0.005 | 0.93% | 3,309,700 | YONGTAI | YONG TAI BHD | 95 | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 39,600 | | APPS Individual or Group chat with anyone on I3investor View Trading Signals and run Live Backtest Earn rewards with MQ Affiliate Program ActiveGainersLosers |