Number of Stock(s): 40 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AASIA | ASTRAL ASIA BHD | 76 | 0.115 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 | | BKAWAN | BATU KAWAN BHD | 8,793 | 19.96 | 19.82 - 19.96 | 19.82 | -0.12 | 0.60% | 600 | | BLDPLNT | BLD PLANTATION BHD | 1,029 | 11.00 | 0.00 - 0.00 | 11.00 | 0.00 | 0.00% | 0 | | CEPAT | CEPATWAWASAN GROUP BHD | 228 | 0.725 | 0.705 - 0.73 | 0.715 | -0.02 | 2.72% | 353,200 | | CHINTEK | CHIN TECK PLANTATIONS BHD | 690 | 7.60 | 7.53 - 7.60 | 7.55 | -0.05 | 0.66% | 29,600 | | DUTALND | DUTALAND BHD | 262 | 0.31 | 0.31 - 0.315 | 0.31 | -0.015 | 4.62% | 165,200 | | FAREAST | FAR EAST HOLDINGS BHD | 2,078 | 3.50 | 3.50 - 3.50 | 3.50 | 0.00 | 0.00% | 4,200 | | FGV | FGV HOLDINGS BERHAD | 4,998 | 1.38 | 1.37 - 1.38 | 1.37 | -0.01 | 0.72% | 295,600 | | GENP | GENTING PLANTATIONS BERHAD | 5,348 | 6.00 | 5.92 - 6.00 | 5.96 | -0.09 | 1.49% | 327,900 | | GLBHD | GOLDEN LAND BERHAD | 60 | 0.27 | 0.00 - 0.00 | 0.27 | 0.00 | 0.00% | 0 | | GOPENG | GOPENG BHD | 139 | 0.345 | 0.00 - 0.00 | 0.345 | 0.00 | 0.00% | 0 | | HARNLEN | HARN LEN CORPORATION BHD | 210 | 0.355 | 0.34 - 0.36 | 0.36 | 0.00 | 0.00% | 217,400 | | HSPLANT | HAP SENG PLANTATIONS HOLDINGS | 1,488 | 1.86 | 1.84 - 1.86 | 1.86 | 0.00 | 0.00% | 111,600 | | INCKEN | INCH KENNETH KAJANG RUBBER PLC | 177 | 0.415 | 0.41 - 0.42 | 0.42 | 0.00 | 0.00% | 2,500 | | INNO | INNOPRISE PLANTATIONS BERHAD | 680 | 1.44 | 1.42 - 1.45 | 1.42 | -0.02 | 1.39% | 460,100 | | IOICORP | IOI CORPORATION BHD | 24,970 | 3.99 | 3.97 - 4.02 | 3.99 | +0.01 | 0.25% | 2,294,500 | | JTIASA | JAYA TIASA HOLDINGS BHD | 1,227 | 1.28 | 1.21 - 1.28 | 1.26 | -0.01 | 0.79% | 8,273,200 | | KLK | KUALA LUMPUR KEPONG BHD | 25,123 | 22.88 | 22.70 - 23.00 | 22.86 | +0.16 | 0.70% | 1,200,200 | | KLUANG | KLUANG RUBBER CO (M) BHD | 303 | 4.72 | 4.72 - 4.80 | 4.79 | +0.09 | 1.91% | 8,800 | | KMLOONG | KIM LOONG RESOURCES BHD | 2,215 | 2.29 | 2.27 - 2.30 | 2.27 | -0.02 | 0.87% | 302,400 | | KRETAM | KRETAM HOLDINGS BHD | 1,420 | 0.60 | 0.60 - 0.61 | 0.61 | 0.00 | 0.00% | 29,000 | | MALPAC | MALPAC HOLDINGS BHD | 78 | 1.03 | 0.00 - 0.00 | 1.03 | 0.00 | 0.00% | 0 | | MHC | MHC PLANTATIONS BHD | 185 | 0.95 | 0.935 - 0.95 | 0.94 | -0.015 | 1.57% | 205,800 | | NPC | NPC RESOURCES BHD | 204 | 1.70 | 1.70 - 1.70 | 1.70 | 0.00 | 0.00% | 3,500 | | NSOP | NEGRI SEMBILAN OIL PALMS BHD | 267 | 3.80 | 3.80 - 3.80 | 3.80 | -0.15 | 3.80% | 2,000 | | PINEPAC | PINEHILL PACIFIC BERHAD | 47 | 0.315 | 0.315 - 0.325 | 0.315 | -0.02 | 5.97% | 53,000 | | PLS | PLS PLANTATIONS BERHAD | 297 | 0.72 | 0.69 - 0.72 | 0.70 | -0.02 | 2.78% | 46,300 | | RSAWIT | RIMBUNAN SAWIT BHD | 480 | 0.245 | 0.23 - 0.25 | 0.235 | -0.01 | 4.08% | 6,784,000 | | RVIEW | RIVERVIEW RUBBER ESTATES BHD | 205 | 3.16 | 3.16 - 3.16 | 3.16 | +0.01 | 0.32% | 1,000 | | SBAGAN | SUNGEI BAGAN RUBBER CO (M) BHD | 314 | 4.85 | 4.73 - 4.85 | 4.74 | -0.04 | 0.84% | 5,300 | | SHCHAN | SIN HENG CHAN (MALAYA) BHD | 101 | 0.345 | 0.34 - 0.345 | 0.345 | 0.00 | 0.00% | 308,200 | | SIMEPLT | SIME DARBY PLANTATION BERHAD | 30,844 | 4.41 | 4.41 - 4.48 | 4.46 | +0.05 | 1.13% | 1,439,600 | | SOP | SARAWAK OIL PALMS BHD | 2,673 | 3.01 | 2.97 - 3.03 | 3.00 | -0.03 | 0.99% | 306,400 | | SWKPLNT | SARAWAK PLANTATION BHD | 624 | 2.23 | 2.23 - 2.23 | 2.23 | 0.00 | 0.00% | 500 | | TAANN | TA ANN HOLDINGS BHD | 1,845 | 4.20 | 4.09 - 4.20 | 4.15 | -0.04 | 0.95% | 284,000 | | TDM | TDM BHD | 431 | 0.265 | 0.24 - 0.265 | 0.25 | -0.015 | 5.66% | 24,337,200 | | THPLANT | TH PLANTATIONS BHD | 566 | 0.665 | 0.63 - 0.665 | 0.64 | -0.025 | 3.76% | 3,429,300 | | TSH | TSH RESOURCES BHD | 1,561 | 1.13 | 1.11 - 1.14 | 1.13 | 0.00 | 0.00% | 2,685,600 | | UMCCA | UNITED MALACCA BHD | 1,049 | 5.01 | 4.92 - 5.02 | 5.00 | -0.03 | 0.60% | 27,900 | | UTDPLT | UNITED PLANTATIONS BHD | 10,573 | 25.08 | 24.90 - 25.50 | 25.40 | +0.40 | 1.60% | 356,300 |
| APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate  ActiveGainersLosers |
328 
