Number of Stock(s): 226 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | ABLEGRP | ABLEGROUP BERHAD | 29 | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 50,000 | AEM | AE MULTI HOLDINGS BHD | 29 | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 10,000 | AFUJIYA | ABM FUJIYA BERHAD | 67 | 0.37 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 | AJIYA | AJIYA BHD | 442 | 1.45 | 0.00 - 0.00 | 1.45 | 0.00 | 0.00% | 0 | ALCOM | ALCOM GROUP BERHAD | 112 | 0.84 | 0.835 - 0.84 | 0.835 | +0.01 | 1.21% | 1,800 | ANALABS | ANALABS RESOURCES BHD | 208 | 1.73 | 1.73 - 1.73 | 1.73 | +0.01 | 0.58% | 100 | ANCOMNY | ANCOM NYLEX BERHAD | 1,006 | 1.01 | 0.995 - 1.01 | 1.00 | -0.01 | 0.99% | 776,000 | ANNJOO | ANN JOO RESOURCES BHD | 631 | 1.10 | 1.08 - 1.11 | 1.09 | 0.00 | 0.00% | 418,100 | ANNUM | ANNUM BERHAD | 22 | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | APB | APB RESOURCES BHD | 212 | 1.85 | 1.83 - 1.88 | 1.88 | 0.00 | 0.00% | 10,100 | APM | APM AUTOMOTIVE HOLDINGS BHD | 564 | 2.77 | 2.77 - 2.81 | 2.80 | +0.02 | 0.72% | 43,200 | ARANK | A-RANK BHD | 91 | 0.51 | 0.51 - 0.51 | 0.51 | 0.00 | 0.00% | 10,000 | ASTEEL | ASTEEL GROUP BERHAD | 44 | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 415,600 | ASTINO | ASTINO BHD | 281 | 0.575 | 0.565 - 0.575 | 0.57 | -0.005 | 0.87% | 91,000 | ATAIMS | ATA IMS BERHAD | 319 | 0.27 | 0.265 - 0.27 | 0.265 | 0.00 | 0.00% | 685,400 | ATECH | AURELIUS TECHNOLOGIES BERHAD | 1,076 | 2.75 | 2.72 - 2.78 | 2.73 | -0.02 | 0.73% | 83,900 | AURO | AURO HOLDINGS BERHAD | 87 | 0.155 | 0.15 - 0.16 | 0.15 | -0.005 | 3.23% | 5,371,800 | AWC | AWC BERHAD | 200 | 0.60 | 0.00 - 0.00 | 0.60 | 0.00 | 0.00% | 0 | AYS | AYS VENTURES BHD | 146 | 0.355 | 0.35 - 0.355 | 0.35 | -0.005 | 1.41% | 76,000 | BIG | B.I.G. INDUSTRIES BHD | 44 | 0.68 | 0.68 - 0.70 | 0.70 | +0.01 | 1.45% | 316,900 | BINTAI | BINTAI KINDEN CORPORATION BHD | 85 | 0.07 | 0.07 - 0.07 | 0.07 | -0.005 | 6.67% | 4,100 | BJCORP | BERJAYA CORPORATION BHD | 1,789 | 0.30 | 0.30 - 0.305 | 0.30 | 0.00 | 0.00% | 1,065,300 | BMGREEN | BM GREENTECH BERHAD | 485 | 0.935 | 0.935 - 0.94 | 0.94 | +0.005 | 0.53% | 105,200 | BNASTRA | BINASTRA CORPORATION BERHAD | 792 | 1.78 | 1.73 - 1.78 | 1.75 | -0.01 | 0.57% | 91,100 | BORNOIL | BORNEO OIL BHD | 60 | 0.01 | 0.005 - 0.01 | 0.005 | 0.00 | 0.00% | 1,425,300 | BOXPAK | BOX-PAK (MALAYSIA) BHD | 97 | 0.81 | 0.00 - 0.00 | 0.81 | 0.00 | 0.00% | 0 | BPPLAS | BP PLASTICS HOLDING BHD | 369 | 1.31 | 1.31 - 1.31 | 1.31 | -0.01 | 0.76% | 12,500 | BRIGHT | BRIGHT PACKAGING INDUSTRY BHD | 41 | 0.19 | 0.19 - 0.20 | 0.20 | -0.01 | 4.76% | 30,200 | BSLCORP | BSL CORPORATION BERHAD | 49 | 0.03 | 0.025 - 0.03 | 0.025 | -0.005 | 16.67% | 52,000 | BTM | BTM RESOURCES BHD | 82 | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | CANONE | CAN-ONE BHD | 515 | 2.70 | 2.68 - 2.70 | 2.68 | -0.01 | 0.37% | 15,000 | CBIP | CB INDUSTRIAL PRODUCT HOLDING | 748 | 1.39 | 0.00 - 0.00 | 1.39 | 0.00 | 0.00% | 0 | CEB | CAPE EMS BERHAD | 898 | 0.915 | 0.905 - 0.915 | 0.905 | -0.01 | 1.09% | 575,700 | CEPCO | CONCRETE ENGINEERING PRODUCTS | 78 | 1.05 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 | CFM | COMPUTER FORMS (M) BHD | 35 | 0.13 | 0.13 - 0.135 | 0.13 | -0.005 | 3.70% | 1,359,800 | CGB | CENTRAL GLOBAL BERHAD | 595 | 0.81 | 0.80 - 0.815 | 0.81 | 0.00 | 0.00% | 5,638,600 | CHINHIN | CHIN HIN GROUP BERHAD | 6,992 | 3.96 | 3.95 - 3.96 | 3.95 | -0.02 | 0.50% | 5,800 | CHINWEL | CHIN WELL HOLDINGS BHD | 362 | 1.20 | 1.20 - 1.21 | 1.21 | +0.02 | 1.68% | 2,000 | CHOOBEE | CHOO BEE METAL INDUSTRIES BHD | 172 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 | 0.00% | 0 | CHUAN | CHUAN HUAT RESOURCES BHD | 67 | 0.40 | 0.40 - 0.40 | 0.40 | -0.035 | 8.05% | 2,200 | CITAGLB | CITAGLOBAL BERHAD | 539 | 1.32 | 1.29 - 1.32 | 1.29 | -0.03 | 2.27% | 123,100 | CME | CME GROUP BHD | 26 | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | CMSB | CAHYA MATA SARAWAK BHD | 1,010 | 0.935 | 0.935 - 0.945 | 0.94 | +0.005 | 0.53% | 599,300 | CNASIA | CN ASIA CORPORATION BHD | 42 | 0.17 | 0.17 - 0.175 | 0.17 | -0.005 | 2.86% | 7,062,500 | COMFORT | COMFORT GLOVES BERHAD | 230 | 0.395 | 0.395 - 0.395 | 0.395 | 0.00 | 0.00% | 245,700 | COMPUGT | COMPUGATES HOLDINGS BHD | 83 | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 371,200 | CPETECH | CPE TECHNOLOGY BERHAD | 705 | 1.08 | 1.05 - 1.08 | 1.05 | -0.02 | 1.87% | 28,000 | CSCSTEL | CSC STEEL HOLDINGS BERHAD | 509 | 1.34 | 1.34 - 1.35 | 1.34 | 0.00 | 0.00% | 51,000 | CYL | CYL CORPORATION BHD | 51 | 0.515 | 0.00 - 0.00 | 0.515 | 0.00 | 0.00% | 0 | CYPARK | CYPARK RESOURCES BERHAD | 666 | 0.81 | 0.81 - 0.81 | 0.81 | -0.005 | 0.61% | 152,400 | DANCO | DANCOMECH HOLDINGS BERHAD | 199 | 0.44 | 0.44 - 0.45 | 0.45 | +0.005 | 1.12% | 141,500 | DESTINI | DESTINI BERHAD | 200 | 0.035 | 0.035 - 0.04 | 0.04 | +0.005 | 14.29% | 200,800 | DFCITY | DFCITY GROUP BERHAD | 35 | 0.33 | 0.00 - 0.00 | 0.33 | 0.00 | 0.00% | 0 | DNONCE | DNONCE TECHNOLOGY BHD | 56 | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 2,622,000 | DOLPHIN | DOLPHIN INTERNATIONAL BERHAD | 25 | 0.19 | 0.19 - 0.195 | 0.19 | 0.00 | 0.00% | 140,100 | DOMINAN | DOMINANT ENTERPRISE BHD | 126 | 0.745 | 0.745 - 0.76 | 0.76 | +0.02 | 2.70% | 31,700 | DUFU | DUFU TECHNOLOGY CORP. BHD | 953 | 1.74 | 1.74 - 1.75 | 1.75 | +0.01 | 0.57% | 134,800 | EDGENTA | UEM EDGENTA BERHAD | 790 | 0.925 | 0.925 - 0.965 | 0.95 | +0.03 | 3.26% | 460,500 | EFFICEN | EFFICIENT E-SOLUTIONS BHD | 190 | 0.205 | 0.205 - 0.205 | 0.205 | 0.00 | 0.00% | 30,000 | EG | EG INDUSTRIES BHD | 622 | 1.30 | 1.30 - 1.33 | 1.33 | +0.03 | 2.31% | 115,000 | EITA | EITA RESOURCES BERHAD | 290 | 0.945 | 0.945 - 0.96 | 0.96 | +0.015 | 1.59% | 219,200 | EKSONS | EKSONS CORPORATION BHD | 84 | 0.51 | 0.51 - 0.51 | 0.51 | -0.005 | 0.97% | 20,000 | EMETALL | EONMETALL GROUP BHD | 112 | 0.40 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 | ENGTEX | ENGTEX GROUP BHD | 474 | 1.06 | 1.05 - 1.09 | 1.07 | +0.01 | 0.94% | 532,000 | EPMB | EP MANUFACTURING BHD | 145 | 0.67 | 0.66 - 0.67 | 0.66 | 0.00 | 0.00% | 113,200 | EVERGRN | EVERGREEN FIBREBOARD BHD | 250 | 0.295 | 0.295 - 0.295 | 0.295 | 0.00 | 0.00% | 32,500 | FACBIND | FACB INDUSTRIES INCORPORATED | 103 | 1.21 | 0.00 - 0.00 | 1.21 | 0.00 | 0.00% | 0 | FAVCO | FAVELLE FAVCO BHD | 463 | 2.02 | 1.97 - 2.02 | 1.97 | -0.05 | 2.48% | 18,000 | FIBON | FIBON BERHAD | 44 | 0.45 | 0.45 - 0.45 | 0.45 | +0.005 | 1.12% | 1,900 | FIMACOR | FIMA CORPORATION BHD | 424 | 1.74 | 1.73 - 1.74 | 1.73 | -0.02 | 1.14% | 39,000 | FITTERS | FITTERS DIVERSIFIED BHD | 129 | 0.055 | 0.05 - 0.06 | 0.055 | +0.005 | 10.00% | 37,539,500 | FLBHD | FOCUS LUMBER BERHAD | 111 | 0.48 | 0.48 - 0.48 | 0.48 | 0.00 | 0.00% | 11,000 | FPGROUP | FOUNDPAC GROUP BERHAD | 205 | 0.38 | 0.375 - 0.38 | 0.375 | -0.005 | 1.32% | 32,600 | GBAY | GREATER BAY HOLDINGS BERHAD | 52 | 0.63 | 0.00 - 0.00 | 0.63 | 0.00 | 0.00% | 0 | GESHEN | GE-SHEN CORPORATION BHD | 474 | 3.88 | 3.74 - 3.95 | 3.86 | -0.13 | 3.26% | 163,200 | GIIB | GIIB HOLDINGS BERHAD | 47 | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 275,000 | GLOTEC | GLOBALTEC FORMATION BERHAD | 140 | 0.52 | 0.52 - 0.52 | 0.52 | +0.01 | 1.96% | 30,200 | GPHAROS | GOLDEN PHAROS BHD | 87 | 0.64 | 0.615 - 0.645 | 0.615 | -0.035 | 5.38% | 3,493,700 | GUH | GUH HOLDINGS BHD | 104 | 0.375 | 0.37 - 0.375 | 0.37 | 0.00 | 0.00% | 40,700 | HAPSENG | HAP SENG CONSOLIDATED BHD | 11,104 | 4.49 | 4.46 - 4.49 | 4.46 | -0.03 | 0.67% | 34,900 | HEVEA | HEVEABOARD BHD | 185 | 0.325 | 0.325 - 0.33 | 0.325 | -0.005 | 1.52% | 321,700 | HEXTAR | HEXTAR GLOBAL BERHAD | 3,348 | 0.84 | 0.84 - 0.85 | 0.85 | +0.015 | 1.80% | 189,500 | HEXZA | HEXZA CORPORATION BHD | 200 | 0.99 | 0.99 - 1.00 | 1.00 | +0.01 | 1.01% | 49,000 | HIAPTEK | HIAP TECK VENTURE BHD | 663 | 0.375 | 0.37 - 0.38 | 0.38 | +0.005 | 1.33% | 1,142,700 | HIGHTEC | KUMPULAN H&L HIGH-TECH BHD | 113 | 0.92 | 0.92 - 0.925 | 0.925 | +0.005 | 0.54% | 54,300 | HIL | HIL INDUSTRIES BHD | 297 | 0.895 | 0.89 - 0.895 | 0.89 | -0.005 | 0.56% | 71,000 | HPMT | HPMT HOLDINGS BERHAD | 112 | 0.33 | 0.33 - 0.34 | 0.34 | +0.01 | 3.03% | 95,100 | HSSEB | HSS ENGINEERS BERHAD | 564 | 1.09 | 1.09 - 1.11 | 1.11 | +0.03 | 2.78% | 279,600 | HUMEIND | HUME CEMENT INDUSTRIES BERHAD | 1,701 | 2.70 | 2.69 - 2.74 | 2.71 | +0.01 | 0.37% | 94,200 | HWGB | HO WAH GENTING BHD | 43 | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 | IMASPRO | IMASPRO CORPORATION BHD | 97 | 1.21 | 0.00 - 0.00 | 1.21 | 0.00 | 0.00% | 0 | INGENIEU | INGENIEUR GUDANG BERHAD | 243 | 0.155 | 0.155 - 0.16 | 0.16 | +0.005 | 3.23% | 77,700 | IQZAN | IQZAN HOLDING BERHAD | 1 | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | JADEM | JADE MARVEL GROUP BERHAD | 80 | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 250,000 | JASKITA | JASA KITA BHD | 61 | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 40,000 | JCBNEXT | JCBNEXT BERHAD | 224 | 1.60 | 0.00 - 0.00 | 1.60 | 0.00 | 0.00% | 0 | JETSON | KUMPULAN JETSON BHD | 75 | 0.28 | 0.27 - 0.285 | 0.28 | 0.00 | 0.00% | 1,791,000 | JOE | JOE HOLDING BERHAD | 86 | 0.265 | 0.265 - 0.30 | 0.28 | +0.015 | 5.66% | 20,745,400 | JSB | JENTAYU SUSTAINABLES BERHAD | 430 | 0.965 | 0.965 - 0.98 | 0.98 | +0.015 | 1.55% | 1,063,300 | KAB | KINERGY ADVANCEMENT BERHAD | 725 | 0.36 | 0.36 - 0.37 | 0.365 | 0.00 | 0.00% | 5,170,600 | KARYON | KARYON INDUSTRIES BHD | 81 | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 20,000 | KEINHIN | KEIN HING INTERNATIONAL BHD | 154 | 1.41 | 0.00 - 0.00 | 1.41 | 0.00 | 0.00% | 0 | KFIMA | KUMPULAN FIMA BHD | 573 | 2.02 | 2.02 - 2.04 | 2.03 | +0.02 | 1.00% | 42,300 | KGB | KELINGTON GROUP BERHAD | 1,742 | 2.58 | 2.58 - 2.67 | 2.62 | +0.04 | 1.55% | 1,160,100 | KIALIM | KIA LIM BHD | 48 | 0.785 | 0.77 - 0.785 | 0.775 | -0.01 | 1.27% | 52,100 | KIMHIN | KIM HIN INDUSTRY BHD | 80 | 0.515 | 0.00 - 0.00 | 0.515 | 0.00 | 0.00% | 0 | KKB | KKB ENGINEERING BHD | 456 | 1.63 | 1.58 - 1.63 | 1.58 | -0.05 | 3.07% | 139,300 | KNUSFOR | KNUSFORD BHD | 83 | 0.835 | 0.835 - 0.835 | 0.835 | +0.005 | 0.60% | 3,800 | KOBAY | KOBAY TECHNOLOGY BHD | 538 | 1.65 | 1.63 - 1.69 | 1.65 | +0.01 | 0.61% | 1,335,500 | KOMARK | KOMARKCORP BHD | 35 | 0.155 | 0.15 - 0.155 | 0.15 | 0.00 | 0.00% | 9,300 | KPS | KUMPULAN PERANGSANG SELANGOR | 419 | 0.78 | 0.77 - 0.78 | 0.78 | 0.00 | 0.00% | 24,100 | KPSCB | KPS CONSORTIUM BHD | 92 | 0.565 | 0.00 - 0.00 | 0.565 | 0.00 | 0.00% | 0 | KSENG | KECK SENG (M) BHD | 2,097 | 5.78 | 5.78 - 5.83 | 5.80 | +0.02 | 0.35% | 21,700 | KSSC | K. SENG SENG CORPORATION BHD | 150 | 1.00 | 0.985 - 1.10 | 1.00 | +0.015 | 1.52% | 775,400 | KUB | KUB MALAYSIA BHD | 326 | 0.585 | 0.58 - 0.595 | 0.585 | 0.00 | 0.00% | 59,600 | KYM | KYM HOLDINGS BHD | 59 | 0.385 | 0.385 - 0.385 | 0.385 | 0.00 | 0.00% | 7,000 | L&PBHD | L&P GLOBAL BERHAD | 207 | 0.365 | 0.365 - 0.37 | 0.37 | +0.005 | 1.37% | 253,700 | LBALUM | LB ALUMINIUM BHD | 191 | 0.445 | 0.44 - 0.445 | 0.44 | -0.005 | 1.12% | 244,200 | LCTITAN | LOTTE CHEMICAL TITAN HOLDING BERHAD | 2,636 | 1.15 | 1.14 - 1.16 | 1.14 | -0.01 | 0.87% | 331,900 | LEONFB | LEON FUAT BERHAD | 177 | 0.52 | 0.52 - 0.525 | 0.52 | 0.00 | 0.00% | 302,500 | LFECORP | LFE CORPORATION BHD | 200 | 0.18 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | LIONIND | LION INDUSTRIES CORPORATION | 202 | 0.28 | 0.28 - 0.28 | 0.28 | 0.00 | 0.00% | 453,900 | LIONPSIM | LION POSIM BERHAD | 95 | 0.41 | 0.41 - 0.41 | 0.41 | -0.02 | 4.65% | 1,000 | LSTEEL | LEADER STEEL HOLDINGS BHD | 77 | 0.48 | 0.48 - 0.48 | 0.48 | 0.00 | 0.00% | 6,000 | LUSTER | LUSTER INDUSTRIES BHD | 212 | 0.065 | 0.065 - 0.07 | 0.07 | -0.005 | 6.67% | 469,900 | LUXCHEM | LUXCHEM CORPORATION BHD | 556 | 0.515 | 0.515 - 0.525 | 0.52 | +0.005 | 0.97% | 310,700 | LYSAGHT | LYSAGHT GALVANIZED STEEL BHD | 100 | 2.40 | 0.00 - 0.00 | 2.40 | 0.00 | 0.00% | 0 | MASTEEL | MALAYSIA STEEL WORKS (KL)BHD | 207 | 0.305 | 0.305 - 0.305 | 0.305 | 0.00 | 0.00% | 349,400 | MASTER | MASTER-PACK GROUP BERHAD | 197 | 3.61 | 3.52 - 3.63 | 3.61 | -0.03 | 0.82% | 41,000 | MAYU | MAYU GLOBAL GROUP BERHAD | 122 | 0.275 | 0.275 - 0.275 | 0.275 | -0.015 | 5.17% | 4,000 | MBL | MUAR BAN LEE GROUP BERHAD | 107 | 0.43 | 0.00 - 0.00 | 0.43 | 0.00 | 0.00% | 0 | MCEHLDG | MCE HOLDINGS BERHAD | 206 | 1.68 | 1.67 - 1.69 | 1.67 | 0.00 | 0.00% | 99,100 | MCEMENT | MALAYAN CEMENT BERHAD | 6,478 | 4.94 | 4.91 - 4.99 | 4.94 | -0.01 | 0.20% | 168,500 | MELEWAR | MELEWAR INDUSTRIAL GROUP BHD | 90 | 0.25 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | MENTIGA | MENTIGA CORPORATION BHD | 46 | 0.635 | 0.575 - 0.635 | 0.635 | +0.065 | 11.40% | 1,200 | MESTRON | MESTRON HOLDINGS BERHAD | 340 | 0.34 | 0.335 - 0.34 | 0.34 | 0.00 | 0.00% | 796,100 | METROD | METROD HOLDINGS BERHAD | 158 | 1.30 | 1.30 - 1.32 | 1.32 | +0.02 | 1.54% | 4,000 | MIECO | MIECO CHIPBOARD BHD | 650 | 0.65 | 0.00 - 0.00 | 0.65 | 0.00 | 0.00% | 0 | MINETEC | MINETECH RESOURCES BHD | 241 | 0.14 | 0.135 - 0.14 | 0.135 | 0.00 | 0.00% | 1,544,100 | MINHO | MINHO (M) BHD | 109 | 0.31 | 0.305 - 0.31 | 0.305 | -0.005 | 1.61% | 320,000 | MSC | MALAYSIA SMELTING CORPORATION | 995 | 2.34 | 2.34 - 2.37 | 2.37 | +0.03 | 1.28% | 175,800 | MTRONIC | METRONIC GLOBAL BHD | 23 | 0.015 | 0.015 - 0.015 | 0.015 | -0.005 | 25.00% | 3,800 | MUDA | MUDA HOLDINGS BHD | 433 | 1.42 | 0.00 - 0.00 | 1.42 | 0.00 | 0.00% | 0 | MYCRON | MYCRON STEEL BHD | 113 | 0.35 | 0.345 - 0.35 | 0.345 | -0.005 | 1.43% | 46,300 | MYTECH | MYTECH GROUP BERHAD | 141 | 0.61 | 0.61 - 0.645 | 0.63 | +0.02 | 3.28% | 368,300 | NGGB | NEXTGREEN GLOBAL BERHAD | 946 | 0.95 | 0.95 - 0.95 | 0.95 | 0.00 | 0.00% | 438,100 | NYLEX | NYLEX (M) BHD | 43 | 0.24 | 0.00 - 0.00 | 0.24 | 0.00 | 0.00% | 0 | OKA | OKA CORPORATION BHD | 167 | 0.68 | 0.00 - 0.00 | 0.68 | 0.00 | 0.00% | 0 | OMH | OM HOLDINGS LIMITED | 0 | 1.33 | 1.33 - 1.33 | 1.33 | -0.01 | 0.75% | 8,000 | ORNA | ORNAPAPER BHD | 75 | 0.995 | 0.00 - 0.00 | 0.995 | 0.00 | 0.00% | 0 | PA | P.A. RESOURCES BHD | 523 | 0.35 | 0.345 - 0.355 | 0.35 | 0.00 | 0.00% | 5,309,100 | PANSAR | PANSAR BERHAD | 303 | 0.645 | 0.00 - 0.00 | 0.645 | 0.00 | 0.00% | 0 | PANTECH | PANTECH GROUP HOLDINGS BHD | 792 | 0.93 | 0.925 - 0.93 | 0.93 | +0.005 | 0.54% | 159,900 | PCHEM | PETRONAS CHEMICALS GROUP BHD | 54,800 | 6.86 | 6.76 - 6.88 | 6.85 | -0.01 | 0.15% | 1,348,400 | PECCA | PECCA GROUP BERHAD | 1,023 | 1.37 | 1.35 - 1.37 | 1.36 | -0.01 | 0.73% | 480,500 | PERSTIM | PSAHAAN SADUR TIMAH MSIA | 365 | 2.83 | 0.00 - 0.00 | 2.83 | 0.00 | 0.00% | 0 | PESTECH | PESTECH INTERNATIONAL BERHAD | 233 | 0.245 | 0.23 - 0.245 | 0.235 | -0.01 | 4.08% | 3,283,900 | PGF | PGF CAPITAL BERHAD | 289 | 1.75 | 1.75 - 1.76 | 1.76 | 0.00 | 0.00% | 149,100 | PICORP | PROGRESSIVE IMPACT CORPORATION | 49 | 0.075 | 0.075 - 0.075 | 0.075 | -0.005 | 6.25% | 327,000 | PIE | P.I.E. INDUSTRIAL BHD | 1,302 | 3.39 | 3.38 - 3.40 | 3.39 | +0.01 | 0.30% | 24,800 | PJBUMI | PJBUMI BHD | 66 | 0.82 | 0.80 - 0.82 | 0.80 | -0.01 | 1.23% | 5,400 | PMBTECH | PMB TECHNOLOGY BHD | 4,357 | 2.68 | 2.68 - 2.68 | 2.68 | 0.00 | 0.00% | 5,600 | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BERHAD | 38,809 | 4.73 | 4.70 - 4.73 | 4.71 | -0.02 | 0.42% | 1,248,300 | PNEPCB | PNE PCB BHD | 36 | 0.065 | 0.065 - 0.065 | 0.065 | +0.005 | 8.33% | 269,800 | PPHB | PUBLIC PACKAGES HOLDINGS BHD | 206 | 0.775 | 0.77 - 0.78 | 0.775 | 0.00 | 0.00% | 147,400 | PRESTAR | PRESTAR RESOURCES BHD | 157 | 0.43 | 0.43 - 0.435 | 0.435 | 0.00 | 0.00% | 91,800 | PWORTH | PRICEWORTH INTERNATIONAL BHD | 160 | 0.10 | 0.10 - 0.10 | 0.10 | -0.005 | 4.76% | 172,100 | QES | QES GROUP BERHAD | 442 | 0.52 | 0.52 - 0.53 | 0.53 | +0.01 | 1.92% | 840,800 | QUALITY | QUALITY CONCRETE HOLDINGS BHD | 64 | 1.11 | 0.00 - 0.00 | 1.11 | 0.00 | 0.00% | 0 | RALCO | RALCO CORPORATION BHD | 37 | 0.73 | 0.73 - 0.73 | 0.73 | 0.00 | 0.00% | 16,500 | RESINTC | RESINTECH BHD | 104 | 0.53 | 0.53 - 0.535 | 0.53 | 0.00 | 0.00% | 97,500 | RGTBHD | RGT BERHAD | 233 | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 | ROHAS | ROHAS TECNIC BERHAD | 182 | 0.38 | 0.38 - 0.385 | 0.385 | -0.005 | 1.28% | 1,262,100 | S&FCAP | S & F CAPITAL BERHAD | 66 | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | SAB | SOUTHERN ACIDS (M) BHD | 441 | 3.22 | 0.00 - 0.00 | 3.22 | 0.00 | 0.00% | 0 | SAM | SAM ENGINEERING & EQUIPMENT | 3,202 | 4.61 | 4.61 - 4.77 | 4.73 | +0.04 | 0.85% | 113,600 | SAMAIDEN | SAMAIDEN GROUP BERHAD | 542 | 1.30 | 1.29 - 1.31 | 1.31 | +0.01 | 0.77% | 110,900 | SAMCHEM | SAMCHEM HOLDINGS BERHAD | 332 | 0.615 | 0.61 - 0.615 | 0.61 | 0.00 | 0.00% | 5,100 | SAPIND | SAPURA INDUSTRIAL BHD | 63 | 0.85 | 0.84 - 0.87 | 0.87 | 0.00 | 0.00% | 18,000 | SCABLE | SARAWAK CABLE BERHAD | 62 | 0.16 | 0.155 - 0.165 | 0.155 | -0.005 | 3.12% | 1,247,200 | SCGBHD | SOUTHERN CABLE GROUP BERHAD | 384 | 0.485 | 0.475 - 0.485 | 0.48 | 0.00 | 0.00% | 965,300 | SCGM | SCGM BHD | 117 | 0.61 | 0.605 - 0.61 | 0.605 | -0.005 | 0.82% | 152,000 | SCIB | SARAWAK CONSOLIDATED IND BHD | 208 | 0.32 | 0.315 - 0.33 | 0.325 | +0.005 | 1.56% | 3,071,800 | SCICOM | SCICOM (MSC) BHD | 384 | 1.09 | 1.08 - 1.09 | 1.08 | -0.01 | 0.92% | 73,800 | SCIENTX | SCIENTEX BERHAD | 6,050 | 3.90 | 3.87 - 3.91 | 3.90 | +0.04 | 1.04% | 65,200 | SCIPACK | SCIENTEX PACKAGING (AYER KEROH) BERHAD | 702 | 2.00 | 0.00 - 0.00 | 2.00 | 0.00 | 0.00% | 0 | SCNWOLF | SCANWOLF CORPORATION BHD | 94 | 0.47 | 0.00 - 0.00 | 0.47 | 0.00 | 0.00% | 0 | SEACERA | SEACERA GROUP BERHAD | 121 | 0.20 | 0.195 - 0.205 | 0.195 | -0.015 | 7.14% | 25,000 | SEB | SEREMBAN ENGINEERING BERHAD | 50 | 0.625 | 0.00 - 0.00 | 0.625 | 0.00 | 0.00% | 0 | SENFONG | SENG FONG HOLDINGS BERHAD | 501 | 0.97 | 0.955 - 0.975 | 0.965 | -0.005 | 0.52% | 404,000 | SKBSHUT | SKB SHUTTERS CORPORATION BHD | 81 | 0.59 | 0.59 - 0.625 | 0.615 | +0.03 | 5.13% | 1,471,400 | SKPRES | SKP RESOURCES BHD | 1,391 | 0.90 | 0.88 - 0.905 | 0.89 | -0.005 | 0.56% | 2,595,200 | SLP | SLP RESOURCES BHD | 304 | 0.95 | 0.95 - 0.96 | 0.96 | +0.01 | 1.05% | 23,000 | SLVEST | SOLARVEST HOLDINGS BERHAD | 1,038 | 1.55 | 1.53 - 1.55 | 1.55 | +0.01 | 0.65% | 243,600 | SMISCOR | SMIS CORPORATION BHD | 34 | 0.755 | 0.00 - 0.00 | 0.755 | 0.00 | 0.00% | 0 | SSTEEL | SOUTHERN STEEL BHD | 349 | 0.60 | 0.585 - 0.60 | 0.585 | -0.005 | 0.85% | 16,900 | SUBUR | SUBUR TIASA HOLDINGS BHD | 180 | 0.86 | 0.86 - 0.86 | 0.86 | +0.005 | 0.58% | 8,000 | SUCCESS | SUCCESS TRANSFORMER CORP BHD | 181 | 0.72 | 0.715 - 0.72 | 0.715 | 0.00 | 0.00% | 48,100 | SUNWAY | SUNWAY BERHAD | 18,227 | 3.11 | 3.06 - 3.30 | 3.28 | +0.18 | 5.81% | 13,837,700 | SUPERLN | SUPERLON HOLDINGS BHD | 150 | 0.935 | 0.925 - 0.945 | 0.94 | +0.005 | 0.53% | 480,800 | TAWIN | TA WIN HOLDINGS BHD | 103 | 0.035 | 0.03 - 0.035 | 0.03 | -0.005 | 14.29% | 72,829,000 | TECHBND | TECHBOND GROUP BERHAD | 214 | 0.405 | 0.40 - 0.405 | 0.40 | -0.005 | 1.23% | 37,500 | TEXCHEM | TEXCHEM RESOURCES BHD | 114 | 0.90 | 0.00 - 0.00 | 0.90 | 0.00 | 0.00% | 0 | TGUAN | THONG GUAN INDUSTRIES BHD | 748 | 1.87 | 1.86 - 1.87 | 1.86 | 0.00 | 0.00% | 51,000 | TIENWAH | TIEN WAH PRESS HOLDINGS BHD | 122 | 0.845 | 0.00 - 0.00 | 0.845 | 0.00 | 0.00% | 0 | TIMWELL | TIMBERWELL BHD | 43 | 0.48 | 0.00 - 0.00 | 0.48 | 0.00 | 0.00% | 0 | TOMYPAK | TOMYPAK HOLDINGS BHD | 153 | 0.35 | 0.35 - 0.355 | 0.355 | +0.005 | 1.43% | 20,000 | TONGHER | TONG HERR RESOURCES BHD | 357 | 2.27 | 2.27 - 2.27 | 2.27 | 0.00 | 0.00% | 1,500 | TOYOVEN | TOYO VENTURES HOLDINGS BERHAD | 167 | 1.32 | 1.25 - 1.32 | 1.26 | -0.07 | 5.26% | 557,900 | TURBO | TURBO-MECH BERHAD | 70 | 0.65 | 0.00 - 0.00 | 0.65 | 0.00 | 0.00% | 0 | UCHITEC | UCHI TECHNOLOGIES BHD | 1,769 | 3.82 | 3.81 - 3.85 | 3.83 | +0.01 | 0.26% | 75,300 | ULICORP | UNITED U-LI CORPORATION BHD | 305 | 1.40 | 1.40 - 1.41 | 1.40 | 0.00 | 0.00% | 147,200 | UMS | UMS HOLDINGS BHD | 88 | 2.17 | 0.00 - 0.00 | 2.17 | 0.00 | 0.00% | 0 | UMSNGB | UMS-NEIKEN GROUP BHD | 90 | 1.13 | 1.12 - 1.13 | 1.12 | -0.02 | 1.75% | 26,700 | UNIMECH | UNIMECH GROUP BHD | 264 | 1.66 | 1.66 - 1.66 | 1.66 | +0.01 | 0.61% | 2,000 | VELOCITY | VELOCITY CAPITAL PARTNER BERHAD | 62 | 0.045 | 0.045 - 0.045 | 0.045 | -0.005 | 10.00% | 690,000 | VERSATL | VERSATILE CREATIVE BHD | 167 | 0.595 | 0.595 - 0.595 | 0.595 | 0.00 | 0.00% | 68,000 | VS | V.S INDUSTRY BHD | 3,105 | 0.795 | 0.78 - 0.80 | 0.80 | +0.01 | 1.27% | 9,839,700 | WATTA | WATTA HOLDING BHD | 43 | 0.51 | 0.51 - 0.51 | 0.51 | 0.00 | 0.00% | 3,600 | WELLCAL | WELLCALL HOLDINGS BHD | 832 | 1.68 | 1.64 - 1.68 | 1.67 | -0.01 | 0.60% | 205,500 | WONG | WONG ENGINEERING CORPORATION | 71 | 0.28 | 0.00 - 0.00 | 0.28 | 0.00 | 0.00% | 0 | WOODLAN | WOODLANDOR HOLDINGS BHD | 29 | 0.72 | 0.00 - 0.00 | 0.72 | 0.00 | 0.00% | 0 | WTHORSE | WHITE HORSE BHD | 198 | 0.825 | 0.825 - 0.825 | 0.825 | 0.00 | 0.00% | 10,200 | WTK | WTK HOLDINGS BHD | 231 | 0.48 | 0.48 - 0.48 | 0.48 | 0.00 | 0.00% | 96,100 | YB | YB VENTURES BERHAD | 71 | 0.245 | 0.00 - 0.00 | 0.245 | 0.00 | 0.00% | 0 | YLI | YLI HOLDINGS BHD | 41 | 0.40 | 0.40 - 0.415 | 0.40 | 0.00 | 0.00% | 12,000 | | APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program ActiveGainersLosers |