Number of Stock(s): 225 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | ABLEGRP | ABLEGROUP BERHAD | 30 | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 9,500 | AEM | AE MULTI HOLDINGS BHD | 28 | 0.125 | 0.125 - 0.13 | 0.13 | +0.005 | 4.00% | 14,400 | AFUJIYA | ABM FUJIYA BERHAD | 56 | 0.31 | 0.31 - 0.31 | 0.31 | -0.015 | 4.62% | 1,000 | AJIYA | AJIYA BHD | 460 | 1.51 | 1.51 - 1.51 | 1.51 | 0.00 | 0.00% | 6,000 | ALCOM | ALCOM GROUP BERHAD | 115 | 0.855 | 0.00 - 0.00 | 0.855 | 0.00 | 0.00% | 0 | ANALABS | ANALABS RESOURCES BHD | 206 | 1.72 | 0.00 - 0.00 | 1.72 | 0.00 | 0.00% | 0 | ANCOMNY | ANCOM NYLEX BERHAD | 1,028 | 0.99 | 0.99 - 1.02 | 1.02 | +0.03 | 3.03% | 2,140,800 | ANNJOO | ANN JOO RESOURCES BHD | 654 | 1.11 | 1.11 - 1.14 | 1.13 | +0.02 | 1.80% | 1,238,100 | ANNUM | ANNUM BERHAD | 22 | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | APB | APB RESOURCES BHD | 212 | 1.85 | 1.83 - 1.88 | 1.88 | +0.03 | 1.62% | 266,500 | APM | APM AUTOMOTIVE HOLDINGS BHD | 532 | 2.61 | 2.60 - 2.64 | 2.64 | +0.02 | 0.76% | 91,900 | ARANK | A-RANK BHD | 94 | 0.525 | 0.00 - 0.00 | 0.525 | 0.00 | 0.00% | 0 | ASTEEL | ASTEEL GROUP BERHAD | 44 | 0.09 | 0.09 - 0.095 | 0.09 | 0.00 | 0.00% | 1,310,800 | ASTINO | ASTINO BHD | 301 | 0.595 | 0.595 - 0.62 | 0.61 | +0.01 | 1.67% | 344,000 | ATAIMS | ATA IMS BERHAD | 319 | 0.26 | 0.255 - 0.265 | 0.265 | +0.005 | 1.92% | 1,671,800 | ATECH | AURELIUS TECHNOLOGIES BERHAD | 1,036 | 2.57 | 2.53 - 2.63 | 2.63 | +0.06 | 2.33% | 716,500 | AURO | AURO HOLDINGS BERHAD | 90 | 0.15 | 0.145 - 0.155 | 0.155 | +0.005 | 3.33% | 7,213,200 | AWC | AWC BERHAD | 313 | 0.93 | 0.915 - 0.95 | 0.94 | +0.02 | 2.17% | 3,535,700 | AYS | AYS VENTURES BHD | 153 | 0.36 | 0.36 - 0.365 | 0.365 | +0.005 | 1.39% | 129,500 | BIG | B.I.G. INDUSTRIES BHD | 43 | 0.675 | 0.675 - 0.685 | 0.685 | +0.01 | 1.48% | 196,900 | BINTAI | BINTAI KINDEN CORPORATION BHD | 91 | 0.075 | 0.075 - 0.08 | 0.075 | -0.005 | 6.25% | 1,009,000 | BJCORP | BERJAYA CORPORATION BHD | 1,729 | 0.29 | 0.285 - 0.29 | 0.29 | +0.005 | 1.75% | 1,238,000 | BMGREEN | BM GREENTECH BERHAD | 490 | 0.945 | 0.945 - 0.96 | 0.95 | +0.005 | 0.53% | 26,600 | BORNOIL | BORNEO OIL BHD | 120 | 0.005 | 0.005 - 0.01 | 0.01 | 0.00 | 0.00% | 3,625,200 | BOXPAK | BOX-PAK (MALAYSIA) BHD | 101 | 0.84 | 0.00 - 0.00 | 0.84 | 0.00 | 0.00% | 0 | BPPLAS | BP PLASTICS HOLDING BHD | 360 | 1.25 | 1.25 - 1.28 | 1.28 | +0.02 | 1.59% | 115,900 | BRIGHT | BRIGHT PACKAGING INDUSTRY BHD | 40 | 0.195 | 0.00 - 0.00 | 0.195 | 0.00 | 0.00% | 0 | BSLCORP | BSL CORPORATION BERHAD | 59 | 0.025 | 0.02 - 0.03 | 0.03 | +0.005 | 20.00% | 1,600,200 | BTM | BTM RESOURCES BHD | 82 | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | CANONE | CAN-ONE BHD | 557 | 2.89 | 2.89 - 2.98 | 2.90 | 0.00 | 0.00% | 13,500 | CBIP | CB INDUSTRIAL PRODUCT HOLDING | 764 | 1.40 | 1.40 - 1.42 | 1.42 | +0.04 | 2.90% | 121,300 | CEB | CAPE EMS BERHAD | 893 | 0.875 | 0.875 - 0.905 | 0.90 | +0.02 | 2.27% | 2,173,400 | CEPCO | CONCRETE ENGINEERING PRODUCTS | 78 | 1.05 | 1.02 - 1.05 | 1.04 | +0.01 | 0.97% | 6,100 | CFM | COMPUTER FORMS (M) BHD | 35 | 0.135 | 0.13 - 0.135 | 0.13 | 0.00 | 0.00% | 73,100 | CGB | CENTRAL GLOBAL BERHAD | 619 | 0.835 | 0.825 - 0.84 | 0.825 | -0.005 | 0.60% | 5,062,100 | CHINHIN | CHIN HIN GROUP BERHAD | 7,665 | 4.33 | 4.31 - 4.36 | 4.33 | 0.00 | 0.00% | 367,300 | CHINWEL | CHIN WELL HOLDINGS BHD | 359 | 1.20 | 1.20 - 1.20 | 1.20 | 0.00 | 0.00% | 13,000 | CHOOBEE | CHOO BEE METAL INDUSTRIES BHD | 184 | 0.93 | 0.93 - 0.93 | 0.93 | +0.01 | 1.09% | 2,000 | CHUAN | CHUAN HUAT RESOURCES BHD | 69 | 0.41 | 0.00 - 0.00 | 0.41 | 0.00 | 0.00% | 0 | CITAGLB | CITAGLOBAL BERHAD | 493 | 1.16 | 1.15 - 1.21 | 1.18 | +0.06 | 5.36% | 2,272,600 | CME | CME GROUP BHD | 31 | 0.025 | 0.025 - 0.03 | 0.03 | 0.00 | 0.00% | 197,000 | CMSB | CAHYA MATA SARAWAK BHD | 1,117 | 1.02 | 1.01 - 1.06 | 1.04 | +0.03 | 2.97% | 3,587,900 | CNASIA | CN ASIA CORPORATION BHD | 42 | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 11,652,600 | COMFORT | COMFORT GLOVES BERHAD | 251 | 0.425 | 0.415 - 0.44 | 0.43 | 0.00 | 0.00% | 1,691,200 | COMPUGT | COMPUGATES HOLDINGS BHD | 55 | 0.015 | 0.01 - 0.015 | 0.01 | 0.00 | 0.00% | 1,336,000 | CPETECH | CPE TECHNOLOGY BERHAD | 873 | 1.21 | 1.21 - 1.30 | 1.30 | +0.07 | 5.69% | 5,887,300 | CSCSTEL | CSC STEEL HOLDINGS BERHAD | 513 | 1.32 | 1.32 - 1.36 | 1.35 | +0.01 | 0.75% | 172,900 | CYL | CYL CORPORATION BHD | 62 | 0.60 | 0.60 - 0.63 | 0.615 | 0.00 | 0.00% | 489,100 | CYPARK | CYPARK RESOURCES BERHAD | 831 | 0.975 | 0.975 - 1.02 | 1.01 | +0.045 | 4.66% | 17,403,900 | DANCO | DANCOMECH HOLDINGS BERHAD | 201 | 0.45 | 0.45 - 0.455 | 0.455 | +0.01 | 2.25% | 371,500 | DESTINI | DESTINI BERHAD | 175 | 0.03 | 0.03 - 0.035 | 0.035 | +0.005 | 16.67% | 280,300 | DFCITY | DFCITY GROUP BERHAD | 30 | 0.28 | 0.00 - 0.00 | 0.28 | 0.00 | 0.00% | 0 | DNONCE | DNONCE TECHNOLOGY BHD | 52 | 0.055 | 0.055 - 0.06 | 0.06 | 0.00 | 0.00% | 50,000 | DOLPHIN | DOLPHIN INTERNATIONAL BERHAD | 27 | 0.20 | 0.20 - 0.205 | 0.205 | +0.005 | 2.50% | 47,000 | DOMINAN | DOMINANT ENTERPRISE BHD | 137 | 0.82 | 0.82 - 0.83 | 0.83 | +0.005 | 0.61% | 14,300 | DUFU | DUFU TECHNOLOGY CORP. BHD | 1,181 | 2.14 | 2.10 - 2.21 | 2.17 | +0.04 | 1.88% | 3,142,300 | EDGENTA | UEM EDGENTA BERHAD | 773 | 0.935 | 0.93 - 0.94 | 0.93 | -0.005 | 0.53% | 224,700 | EFFICEN | EFFICIENT E-SOLUTIONS BHD | 195 | 0.21 | 0.205 - 0.215 | 0.21 | +0.005 | 2.44% | 314,100 | EG | EG INDUSTRIES BHD | 622 | 1.29 | 1.26 - 1.35 | 1.33 | +0.07 | 5.56% | 2,859,700 | EITA | EITA RESOURCES BERHAD | 273 | 0.90 | 0.88 - 0.905 | 0.905 | 0.00 | 0.00% | 1,858,100 | EKSONS | EKSONS CORPORATION BHD | 79 | 0.485 | 0.48 - 0.485 | 0.48 | -0.02 | 4.00% | 13,100 | EMETALL | EONMETALL GROUP BHD | 112 | 0.39 | 0.39 - 0.40 | 0.40 | +0.005 | 1.27% | 20,000 | ENGTEX | ENGTEX GROUP BHD | 417 | 0.975 | 0.935 - 0.98 | 0.94 | -0.035 | 3.59% | 1,996,900 | EPMB | EP MANUFACTURING BHD | 155 | 0.73 | 0.70 - 0.73 | 0.705 | -0.02 | 2.76% | 1,562,600 | EVERGRN | EVERGREEN FIBREBOARD BHD | 262 | 0.315 | 0.31 - 0.315 | 0.31 | 0.00 | 0.00% | 616,900 | FACBIND | FACB INDUSTRIES INCORPORATED | 102 | 1.20 | 1.20 - 1.20 | 1.20 | +0.03 | 2.56% | 200 | FAVCO | FAVELLE FAVCO BHD | 482 | 2.04 | 2.03 - 2.05 | 2.05 | +0.01 | 0.49% | 74,800 | FIBON | FIBON BERHAD | 45 | 0.455 | 0.00 - 0.00 | 0.455 | 0.00 | 0.00% | 0 | FIMACOR | FIMA CORPORATION BHD | 429 | 1.76 | 1.75 - 1.77 | 1.75 | -0.01 | 0.57% | 15,000 | FITTERS | FITTERS DIVERSIFIED BHD | 118 | 0.05 | 0.045 - 0.05 | 0.05 | 0.00 | 0.00% | 12,541,900 | FLBHD | FOCUS LUMBER BERHAD | 115 | 0.495 | 0.495 - 0.50 | 0.50 | +0.005 | 1.01% | 53,000 | FPGROUP | FOUNDPAC GROUP BERHAD | 189 | 0.345 | 0.34 - 0.345 | 0.345 | -0.005 | 1.43% | 1,623,100 | GBAY | GREATER BAY HOLDINGS BERHAD | 51 | 0.625 | 0.00 - 0.00 | 0.625 | 0.00 | 0.00% | 0 | GESHEN | GE-SHEN CORPORATION BHD | 488 | 3.96 | 3.85 - 3.96 | 3.88 | -0.02 | 0.51% | 63,500 | GIIB | GIIB HOLDINGS BERHAD | 47 | 0.08 | 0.075 - 0.08 | 0.08 | 0.00 | 0.00% | 452,000 | GLOTEC | GLOBALTEC FORMATION BERHAD | 143 | 0.515 | 0.515 - 0.53 | 0.53 | +0.015 | 2.91% | 10,300 | GPHAROS | GOLDEN PHAROS BHD | 68 | 0.48 | 0.47 - 0.485 | 0.48 | +0.015 | 3.23% | 567,600 | GUH | GUH HOLDINGS BHD | 106 | 0.38 | 0.365 - 0.38 | 0.375 | 0.00 | 0.00% | 412,200 | HAPSENG | HAP SENG CONSOLIDATED BHD | 10,880 | 4.32 | 4.32 - 4.39 | 4.37 | +0.05 | 1.16% | 206,500 | HEVEA | HEVEABOARD BHD | 190 | 0.33 | 0.33 - 0.335 | 0.335 | +0.005 | 1.52% | 264,200 | HEXTAR | HEXTAR GLOBAL BERHAD | 3,368 | 0.855 | 0.845 - 0.855 | 0.855 | +0.005 | 0.59% | 1,064,100 | HEXZA | HEXZA CORPORATION BHD | 190 | 0.955 | 0.95 - 0.955 | 0.95 | -0.005 | 0.52% | 73,500 | HIAPTEK | HIAP TECK VENTURE BHD | 716 | 0.40 | 0.40 - 0.41 | 0.41 | +0.01 | 2.50% | 5,761,200 | HIGHTEC | KUMPULAN H&L HIGH-TECH BHD | 106 | 0.87 | 0.87 - 0.875 | 0.87 | 0.00 | 0.00% | 47,700 | HIL | HIL INDUSTRIES BHD | 304 | 0.90 | 0.90 - 0.91 | 0.91 | +0.01 | 1.11% | 50,500 | HPMT | HPMT HOLDINGS BERHAD | 107 | 0.325 | 0.325 - 0.33 | 0.325 | -0.005 | 1.52% | 79,700 | HSSEB | HSS ENGINEERS BERHAD | 483 | 0.94 | 0.94 - 0.955 | 0.95 | +0.01 | 1.06% | 1,146,200 | HUMEIND | HUME CEMENT INDUSTRIES BERHAD | 1,570 | 2.54 | 2.47 - 2.54 | 2.50 | -0.05 | 1.96% | 430,500 | HWGB | HO WAH GENTING BHD | 42 | 0.20 | 0.20 - 0.205 | 0.205 | 0.00 | 0.00% | 107,800 | IMASPRO | IMASPRO CORPORATION BHD | 86 | 1.11 | 1.06 - 1.11 | 1.07 | -0.01 | 0.93% | 51,000 | INGENIEU | INGENIEUR GUDANG BERHAD | 220 | 0.145 | 0.14 - 0.155 | 0.145 | 0.00 | 0.00% | 90,897,600 | IQZAN | IQZAN HOLDING BERHAD | 1 | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | JADEM | JADE MARVEL GROUP BERHAD | 82 | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 100,000 | JASKITA | JASA KITA BHD | 63 | 0.14 | 0.14 - 0.14 | 0.14 | +0.005 | 3.70% | 115,000 | JCBNEXT | JCBNEXT BERHAD | 231 | 1.65 | 0.00 - 0.00 | 1.65 | 0.00 | 0.00% | 0 | JETSON | KUMPULAN JETSON BHD | 63 | 0.24 | 0.235 - 0.24 | 0.235 | -0.005 | 2.08% | 1,785,400 | JOE | JOE HOLDING BERHAD | 67 | 0.215 | 0.215 - 0.225 | 0.22 | 0.00 | 0.00% | 111,800 | JSB | JENTAYU SUSTAINABLES BERHAD | 432 | 0.96 | 0.96 - 0.99 | 0.985 | +0.01 | 1.03% | 6,578,400 | KAB | KINERGY ADVANCEMENT BERHAD | 675 | 0.345 | 0.34 - 0.355 | 0.34 | -0.005 | 1.45% | 9,401,000 | KARYON | KARYON INDUSTRIES BHD | 83 | 0.175 | 0.175 - 0.175 | 0.175 | +0.005 | 2.94% | 8,600 | KEINHIN | KEIN HING INTERNATIONAL BHD | 140 | 1.28 | 1.28 - 1.29 | 1.29 | +0.01 | 0.78% | 4,700 | KFIMA | KUMPULAN FIMA BHD | 570 | 2.02 | 2.01 - 2.02 | 2.02 | 0.00 | 0.00% | 57,000 | KGB | KELINGTON GROUP BERHAD | 1,716 | 2.45 | 2.45 - 2.58 | 2.57 | +0.10 | 4.05% | 2,470,500 | KIALIM | KIA LIM BHD | 44 | 0.695 | 0.695 - 0.73 | 0.705 | +0.005 | 0.71% | 184,300 | KIMHIN | KIM HIN INDUSTRY BHD | 79 | 0.52 | 0.505 - 0.52 | 0.505 | -0.015 | 2.88% | 110,000 | KKB | KKB ENGINEERING BHD | 508 | 1.72 | 1.72 - 1.76 | 1.76 | +0.04 | 2.33% | 41,900 | KNUSFOR | KNUSFORD BHD | 76 | 0.765 | 0.765 - 0.765 | 0.765 | +0.005 | 0.66% | 10,000 | KOBAY | KOBAY TECHNOLOGY BHD | 545 | 1.63 | 1.63 - 1.68 | 1.67 | +0.04 | 2.45% | 936,100 | KOMARK | KOMARKCORP BHD | 35 | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 595,300 | KPS | KUMPULAN PERANGSANG SELANGOR | 395 | 0.73 | 0.73 - 0.735 | 0.735 | 0.00 | 0.00% | 281,500 | KPSCB | KPS CONSORTIUM BHD | 89 | 0.55 | 0.00 - 0.00 | 0.55 | 0.00 | 0.00% | 0 | KSENG | KECK SENG (M) BHD | 2,053 | 5.63 | 5.60 - 5.68 | 5.68 | +0.05 | 0.89% | 58,100 | KSSC | K. SENG SENG CORPORATION BHD | 138 | 0.92 | 0.92 - 0.92 | 0.92 | +0.03 | 3.37% | 3,000 | KUB | KUB MALAYSIA BHD | 356 | 0.64 | 0.635 - 0.65 | 0.64 | 0.00 | 0.00% | 358,200 | KYM | KYM HOLDINGS BHD | 68 | 0.455 | 0.445 - 0.465 | 0.445 | -0.02 | 4.30% | 90,800 | L&PBHD | L&P GLOBAL BERHAD | 213 | 0.375 | 0.375 - 0.39 | 0.38 | +0.005 | 1.33% | 202,000 | LBALUM | LB ALUMINIUM BHD | 217 | 0.495 | 0.49 - 0.505 | 0.50 | +0.005 | 1.01% | 978,400 | LCTITAN | LOTTE CHEMICAL TITAN HOLDING BERHAD | 2,544 | 1.10 | 1.08 - 1.12 | 1.10 | 0.00 | 0.00% | 781,000 | LEONFB | LEON FUAT BERHAD | 182 | 0.54 | 0.535 - 0.545 | 0.535 | -0.01 | 1.83% | 200,400 | LFECORP | LFE CORPORATION BHD | 188 | 0.17 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | LIONIND | LION INDUSTRIES CORPORATION | 212 | 0.29 | 0.29 - 0.30 | 0.295 | 0.00 | 0.00% | 2,077,200 | LIONPSIM | LION POSIM BERHAD | 94 | 0.405 | 0.405 - 0.405 | 0.405 | 0.00 | 0.00% | 10,000 | LSTEEL | LEADER STEEL HOLDINGS BHD | 79 | 0.48 | 0.48 - 0.49 | 0.49 | -0.01 | 2.00% | 15,900 | LUSTER | LUSTER INDUSTRIES BHD | 212 | 0.07 | 0.065 - 0.07 | 0.07 | 0.00 | 0.00% | 574,300 | LUXCHEM | LUXCHEM CORPORATION BHD | 588 | 0.54 | 0.54 - 0.56 | 0.55 | +0.01 | 1.85% | 410,200 | LYSAGHT | LYSAGHT GALVANIZED STEEL BHD | 101 | 2.42 | 2.42 - 2.42 | 2.42 | 0.00 | 0.00% | 6,700 | MASTEEL | MALAYSIA STEEL WORKS (KL)BHD | 217 | 0.31 | 0.31 - 0.32 | 0.32 | +0.01 | 3.23% | 276,100 | MASTER | MASTER-PACK GROUP BERHAD | 204 | 3.70 | 3.70 - 3.74 | 3.73 | +0.03 | 0.81% | 88,900 | MAYU | MAYU GLOBAL GROUP BERHAD | 126 | 0.28 | 0.28 - 0.285 | 0.285 | -0.005 | 1.72% | 79,200 | MBL | MUAR BAN LEE GROUP BERHAD | 116 | 0.465 | 0.46 - 0.475 | 0.465 | +0.01 | 2.20% | 106,500 | MCEHLDG | MCE HOLDINGS BERHAD | 190 | 1.55 | 1.53 - 1.56 | 1.54 | -0.02 | 1.28% | 130,300 | MCEMENT | MALAYAN CEMENT BERHAD | 6,324 | 4.76 | 4.75 - 4.83 | 4.81 | +0.02 | 0.42% | 1,064,700 | MELEWAR | MELEWAR INDUSTRIAL GROUP BHD | 90 | 0.245 | 0.245 - 0.25 | 0.25 | +0.005 | 2.04% | 435,000 | MENTIGA | MENTIGA CORPORATION BHD | 41 | 0.565 | 0.00 - 0.00 | 0.565 | 0.00 | 0.00% | 0 | MESTRON | MESTRON HOLDINGS BERHAD | 320 | 0.32 | 0.32 - 0.325 | 0.32 | 0.00 | 0.00% | 497,500 | METROD | METROD HOLDINGS BERHAD | 174 | 1.45 | 1.45 - 1.47 | 1.45 | -0.01 | 0.68% | 44,000 | MIECO | MIECO CHIPBOARD BHD | 650 | 0.645 | 0.645 - 0.65 | 0.65 | 0.00 | 0.00% | 22,000 | MINETEC | MINETECH RESOURCES BHD | 259 | 0.14 | 0.14 - 0.145 | 0.145 | +0.005 | 3.57% | 4,038,100 | MINHO | MINHO (M) BHD | 109 | 0.30 | 0.30 - 0.305 | 0.305 | 0.00 | 0.00% | 32,000 | MSC | MALAYSIA SMELTING CORPORATION | 1,168 | 2.81 | 2.75 - 2.85 | 2.78 | -0.03 | 1.07% | 1,063,900 | MTRONIC | METRONIC GLOBAL BHD | 23 | 0.02 | 0.015 - 0.02 | 0.015 | -0.005 | 25.00% | 308,300 | MUDA | MUDA HOLDINGS BHD | 436 | 1.43 | 0.00 - 0.00 | 1.43 | 0.00 | 0.00% | 0 | MYCRON | MYCRON STEEL BHD | 123 | 0.37 | 0.365 - 0.375 | 0.375 | +0.01 | 2.74% | 63,500 | MYTECH | MYTECH GROUP BERHAD | 128 | 0.58 | 0.57 - 0.58 | 0.57 | 0.00 | 0.00% | 11,000 | NGGB | NEXTGREEN GLOBAL BERHAD | 970 | 0.955 | 0.935 - 0.955 | 0.955 | 0.00 | 0.00% | 682,600 | NYLEX | NYLEX (M) BHD | 43 | 0.24 | 0.00 - 0.00 | 0.24 | 0.00 | 0.00% | 0 | OKA | OKA CORPORATION BHD | 172 | 0.70 | 0.70 - 0.70 | 0.70 | +0.02 | 2.94% | 100 | OMH | OM HOLDINGS LIMITED | 0 | 1.47 | 1.46 - 1.49 | 1.46 | -0.03 | 2.01% | 34,500 | ORNA | ORNAPAPER BHD | 82 | 1.07 | 1.06 - 1.09 | 1.09 | +0.03 | 2.83% | 172,100 | PA | P.A. RESOURCES BHD | 486 | 0.33 | 0.32 - 0.33 | 0.325 | -0.005 | 1.52% | 2,321,000 | PANSAR | PANSAR BERHAD | 283 | 0.575 | 0.565 - 0.575 | 0.575 | 0.00 | 0.00% | 1,042,100 | PANTECH | PANTECH GROUP HOLDINGS BHD | 903 | 1.00 | 0.995 - 1.07 | 1.06 | +0.06 | 6.00% | 2,317,400 | PCHEM | PETRONAS CHEMICALS GROUP BHD | 54,640 | 6.75 | 6.75 - 6.86 | 6.83 | +0.03 | 0.44% | 2,742,900 | PECCA | PECCA GROUP BERHAD | 1,000 | 1.33 | 1.32 - 1.34 | 1.33 | 0.00 | 0.00% | 1,289,000 | PERSTIM | PSAHAAN SADUR TIMAH MSIA | 383 | 3.05 | 2.97 - 3.05 | 2.97 | +0.01 | 0.34% | 3,800 | PESTECH | PESTECH INTERNATIONAL BERHAD | 208 | 0.21 | 0.205 - 0.215 | 0.21 | -0.01 | 4.55% | 3,897,600 | PGF | PGF CAPITAL BERHAD | 307 | 1.82 | 1.82 - 1.87 | 1.87 | +0.06 | 3.31% | 248,300 | PICORP | PROGRESSIVE IMPACT CORPORATION | 53 | 0.075 | 0.075 - 0.08 | 0.08 | 0.00 | 0.00% | 439,900 | PIE | P.I.E. INDUSTRIAL BHD | 1,897 | 3.80 | 3.80 - 4.94 | 4.94 | +1.14 | 30.00% | 6,319,400 | PJBUMI | PJBUMI BHD | 65 | 0.79 | 0.00 - 0.00 | 0.79 | 0.00 | 0.00% | 0 | PMBTECH | PMB TECHNOLOGY BHD | 4,227 | 2.64 | 2.60 - 2.64 | 2.60 | 0.00 | 0.00% | 68,500 | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BERHAD | 43,340 | 5.34 | 5.23 - 5.35 | 5.26 | -0.06 | 1.13% | 9,806,500 | PNEPCB | PNE PCB BHD | 34 | 0.06 | 0.055 - 0.06 | 0.06 | 0.00 | 0.00% | 140,600 | PPHB | PUBLIC PACKAGES HOLDINGS BHD | 216 | 0.78 | 0.78 - 0.815 | 0.81 | +0.025 | 3.18% | 437,600 | PRESTAR | PRESTAR RESOURCES BHD | 180 | 0.495 | 0.49 - 0.50 | 0.50 | +0.005 | 1.01% | 582,600 | PWORTH | PRICEWORTH INTERNATIONAL BHD | 160 | 0.095 | 0.095 - 0.10 | 0.10 | +0.005 | 5.26% | 724,300 | QES | QES GROUP BERHAD | 480 | 0.57 | 0.57 - 0.585 | 0.575 | 0.00 | 0.00% | 1,930,700 | QUALITY | QUALITY CONCRETE HOLDINGS BHD | 54 | 0.91 | 0.91 - 0.93 | 0.93 | -0.06 | 6.06% | 200 | RALCO | RALCO CORPORATION BHD | 38 | 0.75 | 0.75 - 0.75 | 0.75 | +0.02 | 2.74% | 25,000 | RESINTC | RESINTECH BHD | 101 | 0.51 | 0.51 - 0.515 | 0.515 | 0.00 | 0.00% | 10,000 | RGTBHD | RGT BERHAD | 307 | 0.255 | 0.255 - 0.295 | 0.29 | +0.035 | 13.73% | 4,703,200 | ROHAS | ROHAS TECNIC BERHAD | 168 | 0.34 | 0.34 - 0.355 | 0.355 | +0.015 | 4.41% | 541,900 | S&FCAP | S & F CAPITAL BERHAD | 55 | 0.095 | 0.095 - 0.10 | 0.10 | 0.00 | 0.00% | 236,000 | SAB | SOUTHERN ACIDS (M) BHD | 466 | 3.40 | 0.00 - 0.00 | 3.40 | 0.00 | 0.00% | 0 | SAM | SAM ENGINEERING & EQUIPMENT | 3,243 | 4.73 | 4.65 - 4.85 | 4.79 | +0.06 | 1.27% | 449,500 | SAMAIDEN | SAMAIDEN GROUP BERHAD | 549 | 1.37 | 1.32 - 1.37 | 1.32 | -0.02 | 1.49% | 217,000 | SAMCHEM | SAMCHEM HOLDINGS BERHAD | 326 | 0.60 | 0.60 - 0.61 | 0.60 | 0.00 | 0.00% | 172,300 | SAPIND | SAPURA INDUSTRIAL BHD | 65 | 0.88 | 0.88 - 0.89 | 0.89 | +0.035 | 4.09% | 2,300 | SCABLE | SARAWAK CABLE BERHAD | 64 | 0.155 | 0.15 - 0.17 | 0.16 | +0.005 | 3.23% | 6,064,900 | SCGBHD | SOUTHERN CABLE GROUP BERHAD | 461 | 0.535 | 0.525 - 0.59 | 0.575 | +0.04 | 7.48% | 13,260,300 | SCGM | SCGM BHD | 123 | 0.62 | 0.62 - 0.635 | 0.635 | +0.01 | 1.60% | 64,000 | SCIB | SARAWAK CONSOLIDATED IND BHD | 198 | 0.30 | 0.295 - 0.305 | 0.30 | +0.005 | 1.69% | 6,923,300 | SCICOM | SCICOM (MSC) BHD | 373 | 1.06 | 1.05 - 1.07 | 1.05 | -0.02 | 1.87% | 1,218,600 | SCIENTX | SCIENTEX BERHAD | 6,267 | 4.02 | 4.02 - 4.11 | 4.04 | +0.01 | 0.25% | 1,101,500 | SCIPACK | SCIENTEX PACKAGING (AYER KEROH) BERHAD | 727 | 2.07 | 0.00 - 0.00 | 2.07 | 0.00 | 0.00% | 0 | SCNWOLF | SCANWOLF CORPORATION BHD | 87 | 0.435 | 0.435 - 0.435 | 0.435 | 0.00 | 0.00% | 100,000 | SEACERA | SEACERA GROUP BERHAD | 124 | 0.195 | 0.195 - 0.20 | 0.20 | 0.00 | 0.00% | 82,300 | SEB | SEREMBAN ENGINEERING BERHAD | 50 | 0.62 | 0.00 - 0.00 | 0.62 | 0.00 | 0.00% | 0 | SENFONG | SENG FONG HOLDINGS BERHAD | 540 | 1.02 | 1.01 - 1.05 | 1.04 | +0.01 | 0.97% | 1,148,100 | SKBSHUT | SKB SHUTTERS CORPORATION BHD | 79 | 0.58 | 0.58 - 0.605 | 0.60 | +0.02 | 3.45% | 576,600 | SKPRES | SKP RESOURCES BHD | 1,328 | 0.845 | 0.83 - 0.865 | 0.85 | +0.005 | 0.59% | 3,808,300 | SLP | SLP RESOURCES BHD | 301 | 0.95 | 0.95 - 0.95 | 0.95 | 0.00 | 0.00% | 6,400 | SLVEST | SOLARVEST HOLDINGS BERHAD | 1,039 | 1.52 | 1.52 - 1.57 | 1.55 | +0.03 | 1.97% | 4,209,300 | SMISCOR | SMIS CORPORATION BHD | 34 | 0.77 | 0.77 - 0.77 | 0.77 | -0.04 | 4.94% | 5,000 | SSTEEL | SOUTHERN STEEL BHD | 340 | 0.57 | 0.57 - 0.59 | 0.57 | 0.00 | 0.00% | 214,900 | SUBUR | SUBUR TIASA HOLDINGS BHD | 186 | 0.87 | 0.87 - 0.89 | 0.89 | +0.02 | 2.30% | 30,100 | SUCCESS | SUCCESS TRANSFORMER CORP BHD | 225 | 0.87 | 0.87 - 0.895 | 0.89 | +0.02 | 2.30% | 920,400 | SUNWAY | SUNWAY BERHAD | 18,718 | 3.28 | 3.26 - 3.36 | 3.35 | +0.07 | 2.13% | 25,193,800 | SUPERLN | SUPERLON HOLDINGS BHD | 173 | 1.06 | 1.05 - 1.10 | 1.08 | +0.02 | 1.89% | 1,035,600 | TAWIN | TA WIN HOLDINGS BHD | 120 | 0.03 | 0.03 - 0.035 | 0.035 | +0.005 | 16.67% | 1,576,300 | TECHBND | TECHBOND GROUP BERHAD | 225 | 0.42 | 0.415 - 0.425 | 0.42 | 0.00 | 0.00% | 555,700 | TEXCHEM | TEXCHEM RESOURCES BHD | 109 | 0.87 | 0.86 - 0.87 | 0.865 | -0.005 | 0.57% | 48,800 | TGUAN | THONG GUAN INDUSTRIES BHD | 769 | 1.86 | 1.86 - 1.92 | 1.91 | +0.05 | 2.69% | 1,391,000 | TIENWAH | TIEN WAH PRESS HOLDINGS BHD | 124 | 0.86 | 0.00 - 0.00 | 0.86 | 0.00 | 0.00% | 0 | TIMWELL | TIMBERWELL BHD | 43 | 0.48 | 0.00 - 0.00 | 0.48 | 0.00 | 0.00% | 0 | TOMYPAK | TOMYPAK HOLDINGS BHD | 155 | 0.36 | 0.36 - 0.37 | 0.36 | -0.01 | 2.70% | 139,300 | TONGHER | TONG HERR RESOURCES BHD | 375 | 2.38 | 2.37 - 2.38 | 2.38 | +0.03 | 1.28% | 4,600 | TOYOVEN | TOYO VENTURES HOLDINGS BERHAD | 120 | 0.91 | 0.905 - 0.91 | 0.905 | +0.005 | 0.56% | 162,100 | TURBO | TURBO-MECH BERHAD | 70 | 0.65 | 0.00 - 0.00 | 0.65 | 0.00 | 0.00% | 0 | UCHITEC | UCHI TECHNOLOGIES BHD | 1,756 | 3.80 | 3.79 - 3.84 | 3.80 | +0.01 | 0.26% | 901,200 | ULICORP | UNITED U-LI CORPORATION BHD | 314 | 1.43 | 1.43 - 1.44 | 1.44 | +0.01 | 0.70% | 44,300 | UMS | UMS HOLDINGS BHD | 85 | 2.08 | 2.08 - 2.10 | 2.10 | +0.02 | 0.96% | 73,000 | UMSNGB | UMS-NEIKEN GROUP BHD | 75 | 0.96 | 0.935 - 0.96 | 0.935 | -0.035 | 3.61% | 72,000 | UNIMECH | UNIMECH GROUP BHD | 257 | 1.61 | 1.61 - 1.62 | 1.62 | 0.00 | 0.00% | 22,900 | VELOCITY | VELOCITY CAPITAL PARTNER BERHAD | 62 | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 845,000 | VERSATL | VERSATILE CREATIVE BHD | 181 | 0.645 | 0.645 - 0.645 | 0.645 | 0.00 | 0.00% | 25,500 | VS | V.S INDUSTRY BHD | 3,260 | 0.84 | 0.835 - 0.86 | 0.84 | +0.01 | 1.20% | 6,788,300 | WATTA | WATTA HOLDING BHD | 43 | 0.51 | 0.00 - 0.00 | 0.51 | 0.00 | 0.00% | 0 | WELLCAL | WELLCALL HOLDINGS BHD | 782 | 1.60 | 1.56 - 1.60 | 1.57 | -0.01 | 0.63% | 1,120,000 | WONG | WONG ENGINEERING CORPORATION | 69 | 0.27 | 0.27 - 0.28 | 0.275 | +0.005 | 1.85% | 28,100 | WOODLAN | WOODLANDOR HOLDINGS BHD | 31 | 0.78 | 0.00 - 0.00 | 0.78 | 0.00 | 0.00% | 0 | WTHORSE | WHITE HORSE BHD | 193 | 0.805 | 0.80 - 0.805 | 0.805 | +0.005 | 0.63% | 67,100 | WTK | WTK HOLDINGS BHD | 229 | 0.475 | 0.47 - 0.475 | 0.475 | 0.00 | 0.00% | 1,000,200 | YB | YB VENTURES BERHAD | 70 | 0.24 | 0.00 - 0.00 | 0.24 | 0.00 | 0.00% | 0 | YLI | YLI HOLDINGS BHD | 45 | 0.435 | 0.435 - 0.45 | 0.44 | +0.01 | 2.33% | 1,824,700 | | APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends ActiveGainersLosers |