Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 168

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 445 0.895 0.89 - 0.91 0.905 +0.015 1.69% 2,403,500
AAX AIRASIA X BHD 176 0.45 0.42 - 0.45 0.425 +0.015 3.66% 196,900
ABLEGLOB ABLE GLOBAL BERHAD 422 1.35 1.35 - 1.36 1.36 0.00 0.00% 104,300
AEON AEON CO (M) BHD 1,909 1.35 1.34 - 1.36 1.36 +0.01 0.74% 588,700
AHB AHB HOLDINGS BHD 45 0.115 0.115 - 0.12 0.12 0.00 0.00% 1,108,700
AJI AJINOMOTO (MALAYSIA) BHD 720 11.88 11.84 - 11.88 11.84 -0.04 0.34% 4,200
AMWAY AMWAY MALAYSIA HOLDINGS BHD 822 5.00 5.00 - 5.02 5.00 -0.03 0.60% 21,700
APOLLO APOLLO FOOD HOLDINGS BHD 292 3.66 3.65 - 3.66 3.65 0.00 0.00% 9,000
ASB ADVANCE SYNERGY BHD 70 0.07 0.07 - 0.075 0.075 +0.005 7.14% 1,299,700
ASIABRN ASIA BRANDS BHD 135 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 333 1.71 0.00 - 0.00 1.71 0.00 0.00% 0
ATLAN ATLAN HOLDINGS BHD 743 2.93 0.00 - 0.00 2.93 0.00 0.00% 0
AVI AVILLION BHD 102 0.085 0.085 - 0.09 0.09 0.00 0.00% 303,100
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 2,930 10.30 10.26 - 10.30 10.26 -0.02 0.19% 109,100
BAUTO BERMAZ AUTO BHD 2,200 1.92 1.89 - 1.94 1.89 -0.03 1.56% 1,266,700
BESHOM BESHOM HOLDINGS BERHAD 435 1.46 1.45 - 1.46 1.45 +0.02 1.40% 8,400
BJFOOD BERJAYA FOOD BHD 1,811 0.92 0.91 - 0.95 0.93 +0.01 1.09% 4,215,500
BJLAND BERJAYA LAND BHD 1,350 0.26 0.255 - 0.275 0.27 +0.01 3.85% 2,313,600
BONIA BONIA CORP BHD 411 1.94 1.94 - 2.07 2.04 +0.10 5.15% 896,600
CAB CAB CAKARAN CORP BHD 344 0.485 0.485 - 0.49 0.49 +0.005 1.03% 60,200
CAELY CAELY HOLDINGS BHD 75 0.28 0.28 - 0.29 0.29 +0.01 3.57% 45,000
CAMRES CAM RESOURCES BHD 59 0.30 0.30 - 0.30 0.30 -0.005 1.64% 50,000
CAPITALA CAPITAL A BERHAD 2,664 0.64 0.635 - 0.65 0.64 0.00 0.00% 3,639,300
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 6,843 22.42 22.28 - 22.42 22.38 -0.04 0.18% 59,900
CCK CCK CONSOLIDATED HOLDINGS BHD 385 0.61 0.605 - 0.61 0.61 0.00 0.00% 255,400
CHEETAH CHEETAH HOLDINGS BHD 53 0.10 0.10 - 0.11 0.11 +0.01 10.00% 903,800
CIHLDG CI HOLDINGS BHD 457 2.89 2.82 - 2.89 2.82 -0.07 2.42% 35,700
CNH CNI HOLDINGS BHD 40 0.055 0.055 - 0.055 0.055 0.00 0.00% 109,400
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 43 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
COCOLND COCOALAND HOLDINGS BHD 677 1.48 1.48 - 1.48 1.48 0.00 0.00% 163,800
CSCENIC CLASSIC SCENIC BHD 290 1.24 1.20 - 1.24 1.20 -0.05 4.00% 8,439,300
CWG CWG HOLDINGS BHD 61 0.375 0.365 - 0.38 0.37 -0.005 1.33% 963,400
DKSH DKSH HOLDINGS MALAYSIA BHD 741 4.78 4.65 - 4.78 4.70 -0.09 1.88% 97,500
DLADY DUTCH LADY MILK INDUSTRIES BHD 1,997 31.20 31.20 - 31.30 31.20 +0.10 0.32% 500
DRBHCOM DRB-HICOM BHD 2,707 1.41 1.39 - 1.46 1.40 -0.01 0.71% 2,468,700
EIG ESTHETICS INTERNATIONAL GROUP BHD 71 0.30 0.30 - 0.30 0.30 0.00 0.00% 19,000
EMICO EMICO HOLDINGS BHD 38 0.30 0.30 - 0.305 0.305 0.00 0.00% 37,500
ENGKAH ENG KAH CORP BHD 42 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
EURO EURO HOLDINGS BHD 71 0.08 0.075 - 0.08 0.08 0.00 0.00% 3,614,200
EUROSP EUROSPAN HOLDINGS BHD 36 0.82 0.00 - 0.00 0.82 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 7,922 21.50 21.50 - 21.60 21.60 0.00 0.00% 23,600
FCW FCW HOLDINGS BHD 260 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
FIAMMA FIAMMA HOLDINGS BHD 551 1.05 1.02 - 1.05 1.04 -0.01 0.95% 896,600
FIHB FEDERAL FURNITURE HOLDINGS M BHD 76 0.53 0.53 - 0.545 0.54 +0.01 1.89% 225,400
FPI FORMOSA PROSONIC INDUSTRIES 774 3.06 3.03 - 3.06 3.03 -0.02 0.66% 72,200
G3 G3 GLOBAL BHD 87 0.03 0.025 - 0.03 0.03 +0.005 20.00% 116,900
GCB GUAN CHONG BHD 2,549 2.30 2.27 - 2.30 2.27 -0.04 1.73% 108,600
GCE GRAND CENTRAL ENTERPRISES BHD 61 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
GENM GENTING MALAYSIA BHD 16,686 2.86 2.81 - 2.87 2.81 -0.05 1.75% 4,674,000
GENTING GENTING BHD 16,942 4.43 4.37 - 4.44 4.37 -0.06 1.35% 5,785,000
GREENYB GREENYIELD BHD 72 0.21 0.21 - 0.215 0.215 -0.01 4.44% 32,000
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 461 6.90 6.73 - 6.93 6.73 -0.17 2.46% 5,100
HBGLOB HB GLOBAL LTD 81 0.10 0.095 - 0.11 0.105 +0.01 10.53% 2,384,400
HEIM HEINEKEN MALAYSIA BHD 7,099 23.32 23.22 - 23.60 23.50 +0.18 0.77% 151,900
HLIND HONG LEONG INDUSTRIES BHD 3,013 9.19 0.00 - 0.00 9.19 0.00 0.00% 0
HOMERIZ HOMERITZ CORP BHD 236 0.51 0.505 - 0.51 0.51 0.00 0.00% 177,000
HUPSENG HUP SENG INDUSTRIES BHD 556 0.695 0.695 - 0.70 0.695 0.00 0.00% 53,400
HWATAI HWA TAI INDUSTRIES BHD 42 0.56 0.56 - 0.56 0.56 -0.01 1.75% 44,000
ICONIC ICONIC WORLDWIDE BERHAD 65 0.105 0.10 - 0.115 0.115 +0.01 9.52% 4,241,100
IHB VERTICE BHD 37 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
IMPIANA IMPIANA HOTELS BERHAD 29 0.015 0.015 - 0.02 0.02 +0.005 33.33% 2,300
INNATURE INNATURE BERHAD 395 0.565 0.545 - 0.565 0.56 -0.005 0.88% 470,800
IQGROUP IQ GROUP HOLDINGS BHD 59 0.69 0.67 - 0.69 0.67 -0.02 2.90% 2,000
JADI JADI IMAGING HOLDINGS BHD 81 0.075 0.075 - 0.075 0.075 -0.005 6.25% 100
JAYCORP JAYCORP BHD 192 0.705 0.70 - 0.705 0.70 0.00 0.00% 13,600
JERASIA JERASIA CAPITAL BHD 2 0.03 0.03 - 0.03 0.03 0.00 0.00% 100,000
KAMDAR KAMDAR GROUP (M) BHD 32 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
KAREX KAREX BHD 374 0.34 0.335 - 0.355 0.355 +0.015 4.41% 637,200
KAWAN KAWAN FOOD BHD 820 2.22 2.22 - 2.30 2.28 +0.08 3.64% 786,700
KHEESAN KHEE SAN BHD 14 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
KHIND KHIND HOLDINGS BHD 126 3.01 2.95 - 3.01 3.00 -0.01 0.33% 6,200
KTB KONSORTIUM TRANSNASIONAL BHD 94 0.205 0.20 - 0.21 0.20 0.00 0.00% 1,601,000
LANDMRK LANDMARKS BHD 128 0.19 0.19 - 0.19 0.19 0.00 0.00% 100,000
LAYHONG LAY HONG BHD 167 0.23 0.225 - 0.23 0.225 -0.005 2.17% 852,200
LEESK LEE SWEE KIAT GROUP BHD 110 0.67 0.655 - 0.67 0.655 -0.015 2.24% 16,700
LHI LEONG HUP INTERNATIONAL BERHAD 1,697 0.465 0.465 - 0.475 0.465 0.00 0.00% 47,100
LIIHEN LII HEN INDUSTRIES BHD 148 0.82 0.82 - 0.825 0.825 +0.01 1.23% 147,200
LOTUS LOTUS KFM BERHAD 163 0.16 0.16 - 0.16 0.16 0.00 0.00% 10,000
LTKM LTKM BHD 190 1.33 1.32 - 1.38 1.33 -0.01 0.75% 65,900
MAGNI MAGNI-TECH INDUSTRIES BHD 807 1.88 1.86 - 1.88 1.86 -0.02 1.06% 130,900
MAGNUM MAGNUM BHD 2,156 1.53 1.49 - 1.53 1.50 -0.02 1.32% 778,800
MARCO MARCO HOLDINGS BHD 169 0.155 0.155 - 0.16 0.16 0.00 0.00% 1,591,700
MBMR MBM RESOURCES BHD 1,270 3.29 3.24 - 3.33 3.25 -0.04 1.22% 382,500
MBRIGHT EASTLAND EQUITY BHD 146 0.08 0.075 - 0.08 0.075 -0.01 11.76% 627,800
MESB MESB BHD 60 0.49 0.49 - 0.51 0.505 +0.015 3.06% 867,400
MFLOUR MALAYAN FLOUR MILLS BHD 581 0.565 0.565 - 0.57 0.57 +0.005 0.88% 410,300
MILUX MILUX CORP BHD 179 0.75 0.735 - 0.76 0.76 +0.01 1.33% 97,800
MINDA MINDA GLOBAL BERHAD 79 0.055 0.05 - 0.06 0.06 0.00 0.00% 284,400
MRDIY MR D.I.Y. GROUP (M) BERHAD 18,665 2.03 1.97 - 2.04 1.98 -0.05 2.46% 5,946,100
MSM MSM MALAYSIA HOLDINGS BHD 605 0.84 0.84 - 0.87 0.86 +0.015 1.78% 622,900
MUIIND MALAYAN UNITED INDUSTRIES BHD 290 0.085 0.085 - 0.09 0.09 0.00 0.00% 4,015,100
MULPHA MULPHA INTERNATIONAL BHD 729 2.10 2.10 - 2.29 2.28 +0.18 8.57% 2,550,300
MYNEWS MYNEWS HOLDINGS BHD 300 0.45 0.44 - 0.455 0.44 -0.01 2.22% 538,800
NESTLE NESTLE MALAYSIA BHD 29,946 128.00 127.20 - 128.00 127.70 -0.70 0.55% 47,400
NHFATT NEW HOONG FATT HOLDINGS BHD 229 2.77 0.00 - 0.00 2.77 0.00 0.00% 0
NICE NICHE CAPITAL EMAS HOLDINGS BHD 110 0.12 0.12 - 0.125 0.125 0.00 0.00% 119,100
NIHSIN NI HSIN RESOURCES BHD 54 0.09 0.09 - 0.095 0.095 +0.01 11.76% 5,905,800
NTPM NTPM HOLDINGS BHD 477 0.425 0.425 - 0.425 0.425 -0.005 1.16% 137,900
OCB OCB BHD 76 0.74 0.74 - 0.74 0.74 0.00 0.00% 11,200
OCNCASH OCEANCASH PACIFIC BHD 78 0.30 0.30 - 0.30 0.30 0.00 0.00% 20,000
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 254 1.07 1.06 - 1.07 1.06 -0.01 0.93% 23,000
OLYMPIA OLYMPIA INDUSTRIES BHD 77 0.075 0.075 - 0.075 0.075 0.00 0.00% 5,000
ONEGLOVE GETS GLOBAL BHD 170 0.60 0.60 - 0.60 0.60 -0.005 0.83% 22,000
ORIENT ORIENTAL HOLDINGS BHD 4,343 6.98 6.98 - 7.05 7.00 -0.05 0.71% 5,800
OWG ONLY WORLD GROUP HOLDINGS BHD 202 0.49 0.46 - 0.49 0.47 -0.015 3.09% 1,320,600
PADINI PADINI HOLDINGS BHD 2,171 3.27 3.26 - 3.30 3.30 +0.02 0.61% 183,200
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,431 23.72 23.54 - 23.72 23.56 -0.32 1.34% 5,200
PAOS PAOS HOLDINGS BHD 54 0.30 0.28 - 0.30 0.30 +0.005 1.69% 541,500
PARAGON PARAGON UNION BHD 123 1.47 1.47 - 1.47 1.47 -0.03 2.00% 3,500
PARKSON PARKSON HOLDINGS BHD 161 0.14 0.135 - 0.14 0.14 0.00 0.00% 90,000
PCCS PCCS GROUP BHD 145 0.69 0.655 - 0.695 0.665 -0.015 2.21% 2,390,700
PELIKAN PELIKAN INTERNATIONAL CORP BHD 164 0.27 0.26 - 0.275 0.27 0.00 0.00% 1,401,000
PENSONI PENSONIC HOLDINGS BHD 67 0.52 0.52 - 0.52 0.52 -0.02 3.70% 10,000
PERMAJU PERMAJU INDUSTRIES BHD 77 0.04 0.04 - 0.04 0.04 -0.005 11.11% 540,000
PERTAMA PERTAMA DIGITAL BERHAD 611 1.43 1.41 - 1.44 1.41 -0.01 0.70% 7,988,900
PETDAG PETRONAS DAGANGAN BHD 20,922 21.12 21.00 - 21.22 21.06 -0.14 0.66% 194,600
PMCORP PAN MALAYSIA CORP BHD 131 0.17 0.165 - 0.175 0.17 -0.005 2.86% 1,649,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 51 0.055 0.055 - 0.055 0.055 0.00 0.00% 100,000
POHKONG POH KONG HOLDINGS BHD 293 0.71 0.71 - 0.715 0.715 +0.01 1.42% 16,200
POHUAT POH HUAT RESOURCES HOLDINGS BHD 392 1.41 1.39 - 1.42 1.41 0.00 0.00% 192,500
PPB PPB GROUP BHD 22,363 15.82 15.62 - 15.88 15.72 -0.16 1.01% 481,900
PRG PRG HOLDINGS BHD 62 0.135 0.135 - 0.15 0.145 +0.01 7.41% 1,473,500
PRLEXUS PROLEXUS BHD 122 0.40 0.40 - 0.44 0.44 +0.04 10.00% 1,694,200
PTRANS PERAK TRANSIT BHD 631 0.895 0.885 - 0.895 0.89 0.00 0.00% 641,100
PWF PWF CONSOLIDATED BHD 95 0.475 0.475 - 0.475 0.475 0.00 0.00% 5,000
PWROOT POWER ROOT BHD 869 1.98 1.98 - 2.04 1.98 0.00 0.00% 954,100
QL QL RESOURCES BHD 12,217 5.02 5.02 - 5.03 5.02 -0.02 0.40% 764,500
RENEUCO KUMPULAN POWERNET BHD 122 0.23 0.22 - 0.24 0.225 -0.005 2.17% 4,264,500
REX REX INDUSTRY BHD 99 0.145 0.145 - 0.15 0.15 +0.005 3.45% 296,600
RGB RGB INTERNATIONAL BHD 217 0.14 0.135 - 0.145 0.14 0.00 0.00% 9,178,400
RHONEMA RHONE MA HOLDINGS BHD 152 0.68 0.68 - 0.685 0.685 +0.005 0.74% 101,700
RKI LATITUDE TREE HOLDINGS BHD 268 1.38 1.38 - 1.38 1.38 0.00 0.00% 2,000
SALUTE SALUTICA BHD 136 0.32 0.32 - 0.325 0.32 -0.01 3.03% 101,000
SAUDEE SAUDEE GROUP BHD 40 0.04 0.04 - 0.045 0.04 0.00 0.00% 200,400
SEG SEG INTERNATIONAL BHD 803 0.63 0.625 - 0.635 0.635 +0.01 1.60% 437,800
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,924 1.58 1.55 - 1.58 1.56 -0.02 1.27% 132,100
SENHENG SENHENG NEW RETAIL BERHAD 1,028 0.70 0.68 - 0.70 0.685 -0.015 2.14% 126,400
SERNKOU SERN KOU RESOURCES BHD 680 0.78 0.76 - 0.79 0.78 +0.02 2.63% 1,584,700
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,518 3.46 3.45 - 3.46 3.45 0.00 0.00% 6,000
SHH SHH RESOURCES HOLDINGS BHD 67 0.70 0.675 - 0.70 0.675 -0.005 0.74% 63,700
SIGN SIGNATURE INTERNATIONAL BHD 514 1.77 1.72 - 1.78 1.74 -0.03 1.69% 470,900
SIME SIME DARBY BHD 14,709 2.20 2.15 - 2.20 2.16 -0.03 1.37% 4,239,600
SINARAN SINARAN ADVANCE GROUP BERHAD 55 0.06 0.06 - 0.06 0.06 0.00 0.00% 71,000
SMCAP SINMAH CAPITAL BHD 39 0.115 0.11 - 0.115 0.115 +0.005 4.55% 218,000
SNC SAND NISKO CAPITAL BHD 78 0.34 0.335 - 0.34 0.335 -0.02 5.63% 78,000
SOLID SOLID AUTOMOTIVE BHD 96 0.18 0.18 - 0.185 0.185 0.00 0.00% 20,100
SPRITZER SPRITZER BHD 420 2.00 2.00 - 2.00 2.00 +0.03 1.52% 55,700
SPTOTO SPORTS TOTO BERHAD 2,472 1.85 1.80 - 1.85 1.83 -0.03 1.61% 1,029,900
SWSCAP SWS CAPITAL BHD 63 0.22 0.22 - 0.235 0.23 0.00 0.00% 1,973,700
SYF SYF RESOURCES BHD 149 0.265 0.26 - 0.265 0.26 -0.005 1.89% 292,500
TAFI TAFI INDUSTRIES BHD 173 0.46 0.45 - 0.465 0.455 -0.01 2.15% 1,417,300
TCHONG TAN CHONG MOTOR HOLDINGS BHD 773 1.15 1.15 - 1.15 1.15 +0.02 1.77% 36,600
TECGUAN TECK GUAN PERDANA BHD 49 1.21 1.21 - 1.21 1.21 +0.01 0.83% 10,100
TEKSENG TEK SENG HOLDINGS BHD 123 0.325 0.32 - 0.34 0.34 -0.005 1.45% 182,200
TEOSENG TEO SENG CAPITAL BHD 228 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
TGL TEO GUAN LEE CORP BHD 90 1.10 1.10 - 1.10 1.10 -0.02 1.79% 3,600
TOMEI TOMEI CONSOLIDATED BHD 125 0.91 0.905 - 0.915 0.905 -0.01 1.09% 93,600
TPC TPC PLUS BHD 57 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
UMW UMW HOLDINGS BHD 3,610 3.10 3.07 - 3.11 3.09 0.00 0.00% 85,700
UPA UPA CORP BHD 166 2.09 2.09 - 2.09 2.09 +0.04 1.95% 1,000
WANGZNG WANG- ZHENG BHD 128 0.785 0.76 - 0.80 0.80 -0.015 1.84% 30,100
WARISAN WARISAN TC HOLDINGS BHD 77 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
WEGMANS WEGMANS HOLDINGS BHD 107 0.20 0.195 - 0.20 0.195 -0.005 2.50% 136,000
XDL XIDELANG HOLDINGS LTD 42 0.02 0.02 - 0.02 0.02 0.00 0.00% 100,000
XL XL HOLDINGS BERHAD 148 0.69 0.675 - 0.69 0.68 0.00 0.00% 21,200
YENHER YENHER HOLDINGS BERHAD 234 0.785 0.78 - 0.79 0.78 0.00 0.00% 63,000
YOCB YOONG ONN CORP BHD 190 1.18 1.18 - 1.19 1.19 -0.01 0.83% 22,500
ZHULIAN ZHULIAN CORP BHD 892 1.93 1.93 - 1.94 1.94 0.00 0.00% 15,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

295  397  504  1198 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPGLOV 0.65+0.02 
 SAPNRG 0.040.00 
 VELESTO 0.13+0.005 
 HSI-CJO 0.175-0.05 
 CYPARK 0.43+0.005 
 TAWIN-WB 0.015-0.005 
 NWP 0.2450.00 
 DSONIC-WA 0.06+0.01 
 MYEG 0.8350.00 
 VINVEST 0.17-0.02 
PARTNERS & BROKERS