Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 169

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 421 0.86 0.855 - 0.86 0.855 0.00 0.00% 6,500
AAX AIRASIA X BERHAD 519 1.28 1.23 - 1.29 1.25 -0.01 0.79% 3,071,400
ABLEGLOB ABLE GLOBAL BERHAD 404 1.28 1.28 - 1.30 1.30 +0.01 0.78% 30,800
AEON AEON CO. (M) BHD 1,853 1.32 1.32 - 1.33 1.32 0.00 0.00% 86,000
AHB AHB HOLDINGS BHD 42 0.10 0.10 - 0.105 0.105 0.00 0.00% 578,700
AJI AJINOMOTO (M) BHD 986 16.28 16.12 - 16.28 16.22 +0.12 0.75% 41,400
AMWAY AMWAY (M) HOLDINGS BHD 861 5.24 0.00 - 0.00 5.24 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 323 4.06 4.01 - 4.06 4.04 +0.04 1.00% 20,000
ASB ADVANCE SYNERGY BHD 329 0.13 0.125 - 0.135 0.13 0.00 0.00% 3,687,800
ASIABRN ASIA BRANDS BERHAD 128 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 337 1.73 1.73 - 1.73 1.73 +0.02 1.17% 10,000
ATLAN ATLAN HOLDINGS BHD 736 2.90 0.00 - 0.00 2.90 0.00 0.00% 0
AVI AVILLION BERHAD 79 0.07 0.07 - 0.07 0.07 0.00 0.00% 104,200
BAT BRITISH AMERICAN TOBACCO (M) 3,135 10.78 10.78 - 11.00 10.98 +0.22 2.04% 123,100
BAUTO BERMAZ AUTO BERHAD 2,672 2.26 2.26 - 2.31 2.29 +0.03 1.33% 3,240,700
BESHOM BESHOM HOLDINGS BERHAD 324 1.10 1.06 - 1.10 1.08 -0.01 0.92% 274,100
BJFOOD BERJAYA FOOD BERHAD 1,802 0.915 0.905 - 0.925 0.925 +0.005 0.54% 2,960,600
BJLAND BERJAYA LAND BHD 1,300 0.26 0.26 - 0.26 0.26 -0.005 1.89% 18,500
BONIA BONIA CORPORATION BHD 472 2.39 2.33 - 2.39 2.34 0.00 0.00% 142,400
CAB CAB CAKARAN CORPORATION BHD 509 0.695 0.685 - 0.73 0.725 +0.03 4.32% 4,272,200
CAMRES CAM RESOURCES BHD 78 0.395 0.39 - 0.395 0.395 +0.005 1.28% 178,000
CAPITALA CAPITAL A BERHAD 3,145 0.755 0.75 - 0.76 0.755 +0.005 0.67% 3,366,500
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 6,500 21.36 21.22 - 21.44 21.26 -0.08 0.37% 63,800
CCK CCK CONSOLIDATED HOLDINGS BHD 442 0.69 0.69 - 0.70 0.70 +0.01 1.45% 407,500
CHEETAH CHEETAH HOLDINGS BHD 71 0.145 0.145 - 0.15 0.145 -0.005 3.33% 63,100
CIHLDG C.I. HOLDINGS BHD 530 3.27 0.00 - 0.00 3.27 0.00 0.00% 0
CLASSITA CLASSITA HOLDINGS BERHAD 49 0.145 0.145 - 0.145 0.145 -0.005 3.33% 20,000
CNH CITRA NUSA HOLDINGS BERHAD 40 0.055 0.055 - 0.055 0.055 0.00 0.00% 30,000
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 37 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
CSCENIC CLASSIC SCENIC BHD 227 0.895 0.895 - 0.915 0.915 +0.05 5.78% 1,576,400
CWG CWG HOLDINGS BERHAD 53 0.32 0.32 - 0.33 0.325 +0.015 4.84% 345,300
DKSH DKSH HOLDINGS(M)BHD 730 4.63 4.63 - 4.63 4.63 -0.01 0.22% 1,000
DLADY DUTCH LADY MILK INDUSTRIES BHD 1,691 26.48 26.42 - 26.48 26.42 +0.02 0.08% 1,300
DRBHCOM DRB-HICOM BHD 2,707 1.40 1.37 - 1.40 1.40 +0.01 0.72% 356,300
EIG ESTHETICS INTERNATIONAL GROUP 70 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
EMICO EMICO HOLDINGS BHD 35 0.27 0.27 - 0.285 0.285 0.00 0.00% 3,000
ENGKAH ENG KAH CORPORATION BHD 43 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
EURO EURO HOLDINGS BHD 97 0.105 0.105 - 0.11 0.11 +0.005 4.76% 189,700
EUROSP EUROSPAN HOLDINGS BHD 53 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 9,456 25.98 25.72 - 26.28 25.78 -0.12 0.46% 41,100
FCW FCW HOLDINGS BHD 260 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
FFB FARM FRESH BERHAD 2,825 1.50 1.50 - 1.52 1.52 +0.02 1.33% 870,500
FIAMMA FIAMMA HOLDINGS BHD 514 0.965 0.965 - 0.97 0.97 0.00 0.00% 723,600
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 92 0.64 0.635 - 0.64 0.635 0.00 0.00% 143,400
FOCUSP FOCUS POINT HOLDINGS BERHAD 412 1.25 1.24 - 1.25 1.25 +0.01 0.81% 455,400
FPI FORMOSA PROSONIC INDUSTRIES 766 3.00 2.97 - 3.00 2.98 0.00 0.00% 221,500
G3 G3 GLOBAL BERHAD 73 0.025 0.025 - 0.025 0.025 -0.005 16.67% 181,000
GCB GUAN CHONG BHD 2,843 2.42 2.41 - 2.42 2.42 0.00 0.00% 160,300
GCE GRAND CENTRAL ENTERPRISES BHD 65 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
GENM GENTING MALAYSIA BERHAD 15,558 2.62 2.61 - 2.63 2.62 +0.02 0.77% 2,080,400
GENTING GENTING BHD 17,834 4.57 4.57 - 4.61 4.60 +0.04 0.88% 1,140,600
GREENYB GREENYIELD BHD 117 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
HARISON HARRISONS HOLDINGS (M) BHD 602 8.79 8.79 - 8.79 8.79 -0.01 0.11% 100
HBGLOB HB GLOBAL LIMITED 121 0.155 0.15 - 0.155 0.155 0.00 0.00% 899,000
HEIM HEINEKEN MALAYSIA BERHAD 8,084 26.68 26.68 - 26.90 26.76 +0.08 0.30% 23,300
HLIND HONG LEONG INDUSTRIES BHD 2,935 8.95 8.95 - 8.95 8.95 +0.03 0.34% 500
HOMERIZ HOMERITZ CORPORATION BERHAD 225 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
HUPSENG HUP SENG INDUSTRIES BHD 564 0.70 0.70 - 0.705 0.705 +0.01 1.44% 28,500
HWATAI HWA TAI INDUSTRIES BHD 38 0.51 0.51 - 0.51 0.51 -0.005 0.97% 10,000
ICONIC ICONIC WORLDWIDE BERHAD 67 0.12 0.12 - 0.12 0.12 0.00 0.00% 20,000
IMPIANA IMPIANA HOTELS BERHAD 45 0.095 0.095 - 0.095 0.095 0.00 0.00% 1,093,900
INNATURE INNATURE BERHAD 402 0.56 0.56 - 0.57 0.57 +0.015 2.70% 30,800
IQGROUP IQ GROUP HOLDINGS BHD 71 0.80 0.80 - 0.805 0.805 +0.005 0.63% 7,500
JADI JADI IMAGING HOLDINGS BHD 70 0.065 0.065 - 0.065 0.065 -0.005 7.14% 140,100
JAYCORP JAYCORP BHD 195 0.71 0.71 - 0.71 0.71 +0.005 0.71% 12,200
JERASIA JERASIA CAPITAL BHD 3 0.035 0.035 - 0.035 0.035 +0.01 40.00% 69,000
KAMDAR KAMDAR GROUP(M)BHD 37 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
KAREX KAREX BERHAD 685 0.65 0.64 - 0.65 0.65 -0.01 1.52% 229,000
KAWAN KAWAN FOOD BHD 769 2.12 2.12 - 2.12 2.12 +0.01 0.47% 12,100
KHEESAN KHEE SAN BHD 23 0.17 0.17 - 0.17 0.17 +0.01 6.25% 171,000
KHIND KHIND HOLDINGS BHD 122 2.91 0.00 - 0.00 2.91 0.00 0.00% 0
KTB KONSORTIUM TRANSNASIONAL BHD 89 0.19 0.19 - 0.19 0.19 +0.005 2.70% 30,000
LANDMRK LANDMARKS BHD 84 0.125 0.125 - 0.125 0.125 -0.005 3.85% 1,000
LAYHONG LAY HONG BHD 222 0.285 0.285 - 0.30 0.30 +0.015 5.26% 2,557,300
LEESK LEE SWEE KIAT GROUP BHD 128 0.76 0.76 - 0.76 0.76 0.00 0.00% 6,400
LHI LEONG HUP INTERNATIONAL BERHAD 1,916 0.525 0.52 - 0.53 0.525 +0.005 0.96% 481,100
LIIHEN LII HEN INDUSTRIES BHD 451 0.835 0.835 - 0.835 0.835 +0.01 1.21% 18,000
LOTUS LOTUS KFM BERHAD 132 0.13 0.13 - 0.13 0.13 0.00 0.00% 4,000
LTKM LTKM BHD 215 1.50 0.00 - 0.00 1.50 0.00 0.00% 0
MAGNI MAGNI-TECH INDUSTRIES BHD 755 1.75 1.74 - 1.75 1.74 -0.01 0.57% 30,000
MAGNUM MAGNUM BERHAD 1,610 1.12 1.12 - 1.13 1.12 +0.01 0.90% 203,200
MARCO MARCO HOLDINGS BHD 185 0.175 0.175 - 0.175 0.175 -0.005 2.78% 351,000
MBMR MBM RESOURCES BHD 1,325 3.41 3.39 - 3.44 3.39 -0.02 0.59% 283,300
MBRIGHT META BRIGHT GROUP BERHAD 397 0.17 0.165 - 0.175 0.17 0.00 0.00% 6,360,900
MESB MESB BHD 67 0.465 0.465 - 0.465 0.465 -0.01 2.11% 33,500
MFLOUR MALAYAN FLOUR MILLS BHD 781 0.76 0.76 - 0.77 0.765 0.00 0.00% 131,900
MILUX MILUX CORPORATION BHD 156 0.665 0.00 - 0.00 0.665 0.00 0.00% 0
MINDA MINDA GLOBAL BERHAD 243 0.14 0.14 - 0.15 0.145 +0.005 3.57% 10,512,700
MOBILIA MOBILIA HOLDINGS BERHAD 122 0.175 0.175 - 0.175 0.175 -0.005 2.78% 22,000
MRDIY MR D.I.Y. GROUP (M) BERHAD 15,376 1.65 1.62 - 1.65 1.63 -0.02 1.21% 1,840,900
MSM MSM MALAYSIA HOLDINGS BERHAD 587 0.81 0.81 - 0.84 0.835 +0.025 3.09% 473,900
MUIIND MALAYAN UNITED INDUSTRIES BHD 210 0.065 0.065 - 0.065 0.065 -0.005 7.14% 1,624,000
MULPHA MULPHA INTERNATIONAL BHD 754 2.39 2.36 - 2.39 2.36 -0.03 1.26% 28,500
MYNEWS MYNEWS HOLDINGS BERHAD 392 0.58 0.575 - 0.585 0.575 -0.005 0.86% 150,500
NESTLE NESTLE (M) BHD 32,244 137.20 137.20 - 137.50 137.50 +0.30 0.22% 1,600
NHFATT NEW HOONG FATT HOLDINGS BHD 212 2.68 2.56 - 2.68 2.56 -0.09 3.40% 2,900
NICE NICHE CAPITAL EMAS HLDG BHD 167 0.145 0.14 - 0.145 0.145 -0.005 3.33% 2,849,100
NIHSIN NI HSIN GROUP BERHAD 57 0.10 0.10 - 0.10 0.10 0.00 0.00% 25,000
NTPM NTPM HOLDINGS BHD 455 0.405 0.405 - 0.405 0.405 0.00 0.00% 20,000
OCB OCB BHD 72 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
OCNCASH OCEANCASH PACIFIC BHD 85 0.325 0.325 - 0.325 0.325 0.00 0.00% 400
OFI ORIENTAL FOOD INDUSTRIES HLDG 250 1.03 1.03 - 1.04 1.04 +0.01 0.97% 3,100
OLYMPIA OLYMPIA INDUSTRIES BHD 77 0.075 0.075 - 0.075 0.075 -0.005 6.25% 1,100
ONEGLOVE ONE GLOVE GROUP BERHAD 91 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
ORIENT ORIENTAL HOLDINGS BHD 4,082 6.60 6.58 - 6.60 6.58 -0.07 1.05% 1,200
OWG ONLY WORLD GROUP HOLDINGS BERHAD 224 0.51 0.51 - 0.52 0.52 +0.005 0.97% 91,200
PADINI PADINI HOLDINGS BHD 2,697 4.00 3.99 - 4.12 4.10 +0.16 4.06% 337,900
PANAMY PANASONIC MANUFACTURING MSIA 1,390 23.10 22.88 - 23.10 22.88 +0.04 0.18% 4,800
PAOS PAOS HOLDINGS BHD 49 0.26 0.26 - 0.27 0.27 0.00 0.00% 22,600
PARAGON PARAGON UNION BHD 201 2.42 2.40 - 2.42 2.40 -0.02 0.83% 20,000
PARKSON PARKSON HOLDINGS BHD 155 0.14 0.135 - 0.14 0.135 -0.005 3.57% 132,500
PCCS PCCS GROUP BHD 94 0.415 0.415 - 0.42 0.42 +0.005 1.20% 86,800
PELIKAN PELIKAN INT.CORPORATION BHD 426 0.71 0.70 - 0.71 0.70 -0.01 1.41% 745,800
PENSONI PENSONIC HOLDINGS BHD 58 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
PERMAJU PERMAJU INDUSTRIES BHD 116 0.06 0.055 - 0.065 0.06 0.00 0.00% 2,038,800
PERTAMA PERTAMA DIGITAL BERHAD 832 1.98 1.91 - 1.98 1.92 -0.06 3.03% 3,257,900
PETDAG PETRONAS DAGANGAN BHD 20,644 21.14 20.70 - 21.14 20.78 -0.30 1.42% 40,900
PMCORP PAN MALAYSIA CORPORATION BHD 162 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
PMHLDG PAN MALAYSIA HOLDINGS BHD 56 0.06 0.06 - 0.06 0.06 0.00 0.00% 24,700
POHKONG POH KONG HOLDINGS BHD 359 0.865 0.85 - 0.88 0.875 +0.005 0.57% 567,000
POHUAT POH HUAT RESOURCES HOLDINGS 362 1.30 1.30 - 1.31 1.30 0.00 0.00% 16,700
PPB PPB GROUP BHD 24,099 17.28 16.86 - 17.28 16.94 -0.34 1.97% 81,500
PRG PRG HOLDINGS BERHAD 77 0.175 0.175 - 0.18 0.18 +0.005 2.86% 880,700
PRLEXUS PROLEXUS BHD 138 0.515 0.495 - 0.515 0.50 -0.015 2.91% 1,395,100
PTRANS PERAK TRANSIT BERHAD 739 1.02 1.01 - 1.02 1.01 -0.01 0.98% 110,400
PWF PWF CORPORATION BERHAD 125 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
PWROOT POWER ROOT BERHAD 936 2.08 2.08 - 2.09 2.09 +0.01 0.48% 52,200
QL QL RESOURCES BHD 14,407 5.86 5.86 - 5.96 5.92 +0.03 0.51% 375,800
RENEUCO RENEUCO BERHAD 117 0.21 0.20 - 0.21 0.205 0.00 0.00% 1,222,400
REX REX INDUSTRY BHD 85 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
RGB RGB INTERNATIONAL BHD 302 0.195 0.19 - 0.20 0.195 0.00 0.00% 1,651,400
RHONEMA RHONE MA HOLDINGS BERHAD 155 0.70 0.70 - 0.70 0.70 0.00 0.00% 3,000
RKI RHONG KHEN INTERNATIONAL BERHAD 262 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
SALUTE SALUTICA BERHAD 122 0.29 0.28 - 0.29 0.285 -0.005 1.72% 387,800
SAUDEE SAUDEE GROUP BERHAD 46 0.035 0.035 - 0.04 0.04 0.00 0.00% 143,700
SEG SEG INTERNATIONAL BHD 880 0.695 0.00 - 0.00 0.695 0.00 0.00% 0
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2,528 2.01 2.01 - 2.05 2.05 0.00 0.00% 12,100
SENHENG SENHENG NEW RETAIL BERHAD 683 0.455 0.445 - 0.455 0.455 +0.005 1.11% 553,700
SERNKOU SERN KOU RESOURCES BHD 668 0.62 0.62 - 0.62 0.62 -0.025 3.88% 10,000
SHANG SHANGRI-LA HOTELS (M) BHD 1,280 2.92 2.90 - 2.96 2.91 -0.06 2.02% 231,200
SHH SHH RESOURCES HOLDINGS BHD 85 0.85 0.85 - 0.855 0.855 +0.01 1.18% 77,000
SIGN SIGNATURE INTERNATIONAL BHD 741 2.48 2.48 - 2.51 2.51 +0.05 2.03% 86,900
SIME SIME DARBY BHD 14,646 2.20 2.15 - 2.20 2.15 -0.05 2.27% 2,785,000
SINARAN SINARAN ADVANCE GROUP BERHAD 59 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SMCAP SINMAH CAPITAL BERHAD 39 0.10 0.10 - 0.10 0.10 0.00 0.00% 1,000
SNC SAND NISKO CAPITAL BERHAD 66 0.29 0.285 - 0.29 0.285 -0.025 8.06% 60,000
SOLID SOLID AUTOMOTIVE BHD 99 0.185 0.185 - 0.19 0.19 +0.005 2.70% 42,000
SPRITZER SPRITZER BHD 498 2.34 2.34 - 2.34 2.34 -0.01 0.43% 4,000
SPTOTO SPORTS TOTO BERHAD 1,972 1.46 1.45 - 1.48 1.46 +0.01 0.69% 247,700
SWSCAP SWS CAPITAL BERHAD 65 0.24 0.235 - 0.245 0.235 -0.005 2.08% 933,800
SYF SYF RESOURCES BHD 221 0.39 0.385 - 0.39 0.385 0.00 0.00% 239,700
TAFI TAFI INDUSTRIES BHD 224 0.595 0.59 - 0.595 0.59 0.00 0.00% 3,700
TCHONG TAN CHONG MOTOR HOLDINGS BHD 732 1.09 0.00 - 0.00 1.09 0.00 0.00% 0
TECGUAN TECK GUAN PERDANA BHD 73 1.83 1.83 - 1.83 1.83 0.00 0.00% 2,000
TEKSENG TEK SENG HOLDINGS BHD 106 0.295 0.295 - 0.295 0.295 +0.005 1.72% 10,000
TEOSENG TEO SENG CAPITAL BHD 243 0.805 0.80 - 0.815 0.81 +0.005 0.62% 210,800
TGL TEO GUAN LEE CORPORATION BHD 92 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 159 1.16 1.13 - 1.16 1.15 -0.01 0.86% 220,800
TPC TPC PLUS BHD 59 0.22 0.19 - 0.22 0.19 0.00 0.00% 400
UMW UMW HOLDINGS BHD 4,533 3.93 3.85 - 3.93 3.88 -0.07 1.77% 264,000
UPA UPA CORPORATION BHD 166 2.08 2.08 - 2.08 2.08 0.00 0.00% 1,000
WANGZNG WANG-ZHENG BHD 124 0.775 0.00 - 0.00 0.775 0.00 0.00% 0
WARISAN WARISAN TC HOLDINGS BHD 74 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
WEGMANS WEGMANS HOLDINGS BERHAD 105 0.19 0.19 - 0.19 0.19 0.00 0.00% 29,500
XDL XIDELANG HOLDINGS LTD 42 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
XL XL HOLDINGS BERHAD 180 0.76 0.745 - 0.76 0.755 0.00 0.00% 2,426,600
YENHER YENHER HOLDINGS BERHAD 288 0.95 0.95 - 0.965 0.96 +0.005 0.52% 84,000
YOCB YOONG ONN CORPORATION BERHAD 208 1.32 1.30 - 1.32 1.30 -0.03 2.26% 19,000
ZHULIAN ZHULIAN CORPORATION BHD 833 1.81 0.00 - 0.00 1.81 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

277  266  540  1205 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BSLCORP-WB 0.02-0.005 
 CFM 0.240.00 
 BINTAI 0.04-0.02 
 YBS 0.73+0.03 
 FITTERS 0.085+0.005 
 VINVEST 0.235-0.02 
 REVENUE 0.26+0.01 
 JADEM 0.31+0.005 
 HSI-HKX 0.12+0.01 
 CFM-WA 0.065+0.005 
PARTNERS & BROKERS