Number of Stock(s): 55 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ACO | ACO GROUP BERHAD | 76 | 0.225 | 0.215 - 0.225 | 0.22 | 0.00 | 0.00% | 741,900 | | AIM | ADVANCE INFORMATION MARKETING | 27 | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 487,000 | | ARTRONIQ | ARTRONIQ BERHAD | 98 | 0.25 | 0.24 - 0.25 | 0.24 | -0.01 | 4.00% | 638,300 | | ASIAPLY | ASIA POLY HOLDINGS BHD | 62 | 0.06 | 0.06 - 0.065 | 0.065 | 0.00 | 0.00% | 696,600 | | AT | AT SYSTEMATIZATION BHD | 34 | 0.15 | 0.145 - 0.15 | 0.15 | -0.005 | 3.23% | 1,070,100 | | BAHVEST | BAHVEST RESOURCES BERHAD | 694 | 0.55 | 0.54 - 0.585 | 0.56 | +0.015 | 2.75% | 22,095,000 | | BCMALL | BCM ALLIANCE BERHAD | 31 | 0.01 | 0.01 - 0.015 | 0.015 | 0.00 | 0.00% | 85,200 | | BETA | BETAMEK BERHAD | 164 | 0.37 | 0.36 - 0.37 | 0.365 | -0.01 | 2.67% | 382,500 | | CEKD | CEKD BERHAD | 92 | 0.48 | 0.465 - 0.48 | 0.475 | -0.01 | 2.06% | 314,700 | | CHB | CRITICAL HOLDINGS BERHAD | 286 | 0.81 | 0.745 - 0.81 | 0.77 | -0.025 | 3.14% | 1,608,400 | | CORAZA | CORAZA INTEGRATED TECHNOLOGY BERHAD | 254 | 0.53 | 0.50 - 0.54 | 0.515 | -0.01 | 1.90% | 6,088,100 | | COSMOS | COSMOS TECHNOLOGY INTERNATIONAL BERHAD | 123 | 0.505 | 0.475 - 0.51 | 0.48 | -0.025 | 4.95% | 2,633,300 | | DSS | DS SIGMA HOLDINGS BERHAD | 161 | 0.345 | 0.325 - 0.345 | 0.335 | -0.005 | 1.47% | 646,600 | | EFRAME | ECONFRAME BERHAD | 273 | 0.755 | 0.75 - 0.76 | 0.755 | -0.01 | 1.31% | 728,600 | | EIB | ECOSCIENCE INTERNATIONAL BERHAD | 127 | 0.34 | 0.34 - 0.34 | 0.34 | -0.01 | 2.86% | 30,000 | | ESAFE | EVERSAFE RUBBER BERHAD | 48 | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 10,000 | | ESCERAM | ES CERAMICS TECHNOLOGY BHD | 128 | 0.195 | 0.19 - 0.195 | 0.19 | -0.005 | 2.56% | 4,048,000 | | FAST | FAST ENERGY HOLDINGS BERHAD | 28 | 0.065 | 0.065 - 0.07 | 0.065 | -0.005 | 7.14% | 168,300 | | FLEXI | FLEXIDYNAMIC HOLDINGS BERHAD | 52 | 0.185 | 0.175 - 0.195 | 0.175 | -0.02 | 10.26% | 2,746,700 | | GFM | GFM SERVICES BERHAD | 266 | 0.37 | 0.34 - 0.37 | 0.35 | -0.02 | 5.41% | 20,534,500 | | GLXT | GLOSTREXT BERHAD | 88 | 0.225 | 0.205 - 0.225 | 0.215 | -0.01 | 4.44% | 6,176,400 | | HEGROUP | HE GROUP BERHAD | 171 | 0.515 | 0.48 - 0.515 | 0.485 | -0.03 | 5.83% | 6,193,300 | | HEXIND | HEXTAR INDUSTRIES BERHAD | 948 | 0.345 | 0.34 - 0.35 | 0.345 | 0.00 | 0.00% | 1,175,700 | | HHHCORP | HIAP HUAT HOLDINGS BHD | 60 | 0.145 | 0.14 - 0.15 | 0.15 | +0.005 | 3.45% | 1,936,600 | | HHRG | HHRG BERHAD | 178 | 0.205 | 0.20 - 0.21 | 0.205 | +0.005 | 2.50% | 560,100 | | HLT | HLT GLOBAL BERHAD | 116 | 0.155 | 0.15 - 0.16 | 0.15 | -0.005 | 3.23% | 1,569,400 | | HPPHB | HPP HOLDINGS BERHAD | 128 | 0.335 | 0.33 - 0.335 | 0.33 | -0.005 | 1.49% | 165,000 | | JAG | JAG BERHAD | 203 | 0.325 | 0.32 - 0.33 | 0.32 | -0.005 | 1.54% | 5,860,700 | | KJTS | KJTS GROUP BERHAD | 277 | 0.615 | 0.57 - 0.615 | 0.59 | -0.01 | 1.67% | 1,242,800 | | LEFORM | LEFORM BERHAD | 222 | 0.155 | 0.145 - 0.155 | 0.15 | -0.005 | 3.23% | 4,835,000 | | MCLEAN | MCLEAN TECHNOLOGIES BERHAD | 52 | 0.23 | 0.23 - 0.28 | 0.265 | +0.045 | 20.45% | 22,415,500 | | MINOX | MINOX INTERNATIONAL GROUP BERHAD | 86 | 0.245 | 0.23 - 0.245 | 0.24 | -0.005 | 2.04% | 9,413,500 | | MTAG | MTAG GROUP BERHAD | 297 | 0.44 | 0.43 - 0.44 | 0.435 | -0.005 | 1.14% | 1,131,200 | | MTEC | MASTER TEC GROUP BERHAD | 789 | 0.99 | 0.905 - 0.99 | 0.915 | -0.065 | 6.63% | 5,245,200 | | NATGATE | NATIONGATE HOLDINGS BERHAD | 3,235 | 1.62 | 1.56 - 1.62 | 1.56 | -0.06 | 3.70% | 5,420,000 | | PASUKGB | PASUKHAS GROUP BERHAD | 28 | 0.145 | 0.14 - 0.145 | 0.145 | -0.01 | 6.45% | 328,800 | | PEKAT | PEKAT GROUP BERHAD | 319 | 0.505 | 0.48 - 0.505 | 0.495 | -0.01 | 1.98% | 3,331,400 | | PLYTEC | PLYTEC HOLDING BERHAD | 167 | 0.26 | 0.255 - 0.275 | 0.275 | +0.01 | 3.77% | 393,000 | | PWRWELL | POWERWELL HOLDINGS BERHAD | 232 | 0.41 | 0.39 - 0.415 | 0.40 | -0.01 | 2.44% | 10,065,500 | | REKATECH | REKATECH CAPITAL BERHAD | 30 | 0.05 | 0.05 - 0.05 | 0.05 | -0.005 | 9.09% | 233,600 | | SANICHI | SANICHI TECHNOLOGY BHD | 28 | 0.015 | 0.015 - 0.02 | 0.02 | 0.00 | 0.00% | 135,000 | | SCOPE | SCOPE INDUSTRIES BHD | 139 | 0.12 | 0.115 - 0.12 | 0.12 | 0.00 | 0.00% | 1,048,900 | | SERSOL | SERSOL BERHAD | 69 | 0.095 | 0.095 - 0.10 | 0.095 | 0.00 | 0.00% | 96,300 | | SUNVIEW | SUNVIEW GROUP BERHAD | 319 | 0.64 | 0.625 - 0.64 | 0.625 | -0.015 | 2.34% | 482,700 | | TASHIN | TASHIN HOLDINGS BERHAD | 127 | 0.36 | 0.36 - 0.37 | 0.365 | +0.005 | 1.39% | 104,000 | | TEXCYCL | TEX CYCLE TECHNOLOGY (M) BHD | 242 | 0.945 | 0.93 - 0.96 | 0.945 | 0.00 | 0.00% | 1,758,300 | | TSA | TSA GROUP BERHAD | 116 | 0.77 | 0.74 - 0.77 | 0.74 | -0.025 | 3.27% | 643,100 | | UNIQUE | UNIQUE FIRE HOLDINGS BERHAD | 102 | 0.265 | 0.25 - 0.27 | 0.255 | -0.005 | 1.92% | 3,377,200 | | UNITRAD | UNITRADE INDUSTRIES BERHAD | 508 | 0.33 | 0.31 - 0.34 | 0.325 | 0.00 | 0.00% | 19,643,600 | | VOLCANO | VOLCANO BERHAD | 107 | 0.60 | 0.58 - 0.60 | 0.59 | -0.01 | 1.67% | 297,200 | | WAJA | WAJA KONSORTIUM BERHAD | 50 | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 50,000 | | WENTEL | WENTEL ENGINEERING HOLDINGS BERHAD | 357 | 0.315 | 0.31 - 0.325 | 0.31 | -0.005 | 1.59% | 6,204,600 | | YBS | YBS INTERNATIONAL BERHAD | 196 | 0.775 | 0.75 - 0.775 | 0.76 | -0.015 | 1.94% | 6,031,000 | | YEWLEE | YEW LEE PACIFIC GROUP BERHAD | 211 | 0.39 | 0.39 - 0.395 | 0.395 | +0.005 | 1.28% | 9,660,400 | | ZANTAT | ZANTAT HOLDINGS BERHAD | 104 | 0.49 | 0.465 - 0.50 | 0.465 | -0.03 | 6.06% | 12,770,200 |
| APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends  ActiveGainersLosers |
328 
