Number of Stock(s): 31 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | L&G | LAND & GENERAL BHD | 387 | 0.125 | 0.125 - 0.13 | 0.13 | +0.005 | 4.00% | 5,852,500 | L&PBHD | L&P GLOBAL BERHAD | 213 | 0.38 | 0.38 - 0.39 | 0.38 | 0.00 | 0.00% | 573,900 | LAGENDA | LAGENDA PROPERTIES BERHAD | 1,264 | 1.53 | 1.50 - 1.54 | 1.51 | -0.02 | 1.31% | 248,100 | LAMBO | LAMBO GROUP BERHAD | 46 | 0.03 | 0.025 - 0.03 | 0.03 | 0.00 | 0.00% | 66,784,500 | LANDMRK | LANDMARKS BHD | 141 | 0.20 | 0.20 - 0.21 | 0.21 | +0.005 | 2.44% | 16,500 | LAYHONG | LAY HONG BHD | 279 | 0.37 | 0.37 - 0.38 | 0.375 | +0.005 | 1.35% | 1,768,200 | LBALUM | LB ALUMINIUM BHD | 209 | 0.465 | 0.46 - 0.49 | 0.48 | +0.035 | 7.87% | 5,966,800 | LBICAP | LBI CAPITAL BHD | 61 | 0.54 | 0.535 - 0.565 | 0.545 | -0.01 | 1.80% | 669,100 | LBS | LBS BINA GROUP BHD | 1,130 | 0.735 | 0.72 - 0.74 | 0.72 | -0.015 | 2.04% | 3,210,600 | LCTITAN | LOTTE CHEMICAL TITAN HOLDING BERHAD | 2,613 | 1.13 | 1.12 - 1.14 | 1.13 | 0.00 | 0.00% | 1,443,600 | LEBTECH | LEBTECH BERHAD | 108 | 0.79 | 0.00 - 0.00 | 0.79 | 0.00 | 0.00% | 0 | LEESK | LEE SWEE KIAT GROUP BHD | 154 | 0.905 | 0.905 - 0.92 | 0.92 | +0.02 | 2.22% | 985,200 | LEFORM | LEFORM BERHAD | 244 | 0.16 | 0.16 - 0.165 | 0.165 | +0.005 | 3.13% | 945,100 | LEONFB | LEON FUAT BERHAD | 179 | 0.525 | 0.525 - 0.525 | 0.525 | 0.00 | 0.00% | 70,700 | LFECORP | LFE CORPORATION BHD | 188 | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 424,500 | LGMS | LGMS BERHAD | 426 | 0.935 | 0.93 - 0.95 | 0.935 | 0.00 | 0.00% | 103,000 | LHI | LEONG HUP INTERNATIONAL BERHAD | 2,099 | 0.575 | 0.57 - 0.585 | 0.575 | 0.00 | 0.00% | 3,029,700 | LIENHOE | LIEN HOE CORPORATION BHD | 103 | 0.285 | 0.285 - 0.285 | 0.285 | -0.005 | 1.72% | 2,200 | LIIHEN | LII HEN INDUSTRIES BHD | 524 | 0.965 | 0.965 - 0.98 | 0.97 | +0.005 | 0.52% | 95,800 | LIONIND | LION INDUSTRIES CORPORATION | 209 | 0.29 | 0.29 - 0.295 | 0.29 | 0.00 | 0.00% | 1,446,200 | LIONPSIM | LION POSIM BERHAD | 96 | 0.415 | 0.415 - 0.415 | 0.415 | +0.005 | 1.22% | 4,000 | LKL | LKL INTERNATIONAL BERHAD | 45 | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 2,409,300 | LOTUS | LOTUS KFM BERHAD | 194 | 0.19 | 0.185 - 0.19 | 0.19 | -0.005 | 2.56% | 125,300 | LPI | LPI CAPITAL BHD | 4,836 | 12.30 | 12.10 - 12.30 | 12.14 | -0.16 | 1.30% | 73,200 | LSH | LIM SEONG HAI CAPITAL BERHAD | 622 | 0.88 | 0.00 - 0.00 | 0.88 | 0.00 | 0.00% | 0 | LSTEEL | LEADER STEEL HOLDINGS BHD | 79 | 0.49 | 0.00 - 0.00 | 0.49 | 0.00 | 0.00% | 0 | LTKM | LTKM BHD | 205 | 1.44 | 1.43 - 1.44 | 1.43 | -0.02 | 1.38% | 91,600 | LUSTER | LUSTER INDUSTRIES BHD | 227 | 0.07 | 0.065 - 0.075 | 0.075 | 0.00 | 0.00% | 946,100 | LUXCHEM | LUXCHEM CORPORATION BHD | 572 | 0.535 | 0.535 - 0.54 | 0.535 | 0.00 | 0.00% | 339,600 | LYC | LYC HEALTHCARE BERHAD | 132 | 0.185 | 0.18 - 0.185 | 0.185 | 0.00 | 0.00% | 198,400 | LYSAGHT | LYSAGHT GALVANIZED STEEL BHD | 103 | 2.48 | 2.48 - 2.48 | 2.48 | -0.01 | 0.40% | 5,100 | | APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate ActiveGainersLosers |