Number of Stock(s): 51 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | K1 | K-ONE TECHNOLOGY BHD | 116 | 0.14 | 0.135 - 0.145 | 0.14 | -0.005 | 3.45% | 2,159,000 | | KAB | KINERGY ADVANCEMENT BERHAD | 685 | 0.345 | 0.335 - 0.345 | 0.345 | +0.005 | 1.47% | 5,263,700 | | KAMDAR | KAMDAR GROUP(M)BHD | 36 | 0.18 | 0.18 - 0.18 | 0.18 | -0.015 | 7.69% | 4,900 | | KANGER | KANGER INTERNATIONAL BERHAD | 40 | 0.06 | 0.05 - 0.06 | 0.055 | -0.005 | 8.33% | 8,796,700 | | KAREX | KAREX BERHAD | 838 | 0.80 | 0.78 - 0.81 | 0.795 | -0.005 | 0.62% | 2,564,500 | | KARYON | KARYON INDUSTRIES BHD | 81 | 0.175 | 0.17 - 0.175 | 0.17 | 0.00 | 0.00% | 171,000 | | KAWAN | KAWAN FOOD BHD | 647 | 1.82 | 1.77 - 1.83 | 1.78 | -0.04 | 2.20% | 488,900 | | KEINHIN | KEIN HING INTERNATIONAL BHD | 138 | 1.28 | 1.27 - 1.28 | 1.27 | +0.01 | 0.79% | 108,800 | | KEN | KEN HOLDINGS BHD | 118 | 0.625 | 0.615 - 0.625 | 0.615 | -0.01 | 1.60% | 25,000 | | KENANGA | KENANGA INVESTMENT BANK BERHAD | 795 | 1.07 | 1.05 - 1.09 | 1.08 | +0.01 | 0.93% | 4,096,700 | | KERJAYA | KERJAYA PROSPEK GROUP BERHAD | 2,256 | 1.77 | 1.73 - 1.78 | 1.78 | +0.03 | 1.71% | 861,900 | | KESM | KESM INDUSTRIES BHD | 263 | 6.17 | 6.12 - 6.30 | 6.12 | -0.05 | 0.81% | 17,700 | | KEYASIC | KEY ASIC BHD | 70 | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 31,200 | | KFIMA | KUMPULAN FIMA BHD | 567 | 2.02 | 2.00 - 2.02 | 2.01 | -0.01 | 0.50% | 105,300 | | KGB | KELINGTON GROUP BERHAD | 1,662 | 2.61 | 2.47 - 2.61 | 2.49 | -0.12 | 4.60% | 4,522,900 | | KGROUP | KEY ALLIANCE GROUP BERHAD | 37 | 0.01 | 0.005 - 0.01 | 0.01 | +0.005 | 100.00% | 11,371,200 | | KGW | KGW GROUP BERHAD | 82 | 0.17 | 0.165 - 0.17 | 0.17 | 0.00 | 0.00% | 692,800 | | KHEESAN | KHEE SAN BHD | 23 | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 25,000 | | KHIND | KHIND HOLDINGS BHD | 118 | 2.80 | 0.00 - 0.00 | 2.80 | 0.00 | 0.00% | 0 | | KHJB | KIM HIN JOO (MALAYSIA) BERHAD | 57 | 0.155 | 0.15 - 0.155 | 0.15 | -0.005 | 3.23% | 40,000 | | KIALIM | KIA LIM BHD | 43 | 0.715 | 0.695 - 0.715 | 0.70 | -0.02 | 2.78% | 342,000 | | KIMHIN | KIM HIN INDUSTRY BHD | 81 | 0.525 | 0.52 - 0.55 | 0.52 | +0.005 | 0.97% | 110,200 | | KIMLUN | KIMLUN CORPORATION BERHAD | 357 | 1.05 | 1.00 - 1.09 | 1.01 | -0.02 | 1.94% | 1,497,100 | | KIPREIT | KIP REAL ESTATE INVESTMENT TRUST | 557 | 0.90 | 0.895 - 0.90 | 0.90 | 0.00 | 0.00% | 682,300 | | KITACON | KUMPULAN KITACON BERHAD | 343 | 0.69 | 0.67 - 0.69 | 0.685 | -0.005 | 0.72% | 117,400 | | KJTS | KJTS GROUP BERHAD | 277 | 0.615 | 0.57 - 0.615 | 0.59 | -0.01 | 1.67% | 1,242,800 | | KKB | KKB ENGINEERING BHD | 505 | 1.79 | 1.71 - 1.79 | 1.75 | -0.01 | 0.57% | 184,100 | | KLCC | KLCC PROP&REITS-STAPLED SEC | 13,323 | 7.45 | 7.37 - 7.45 | 7.38 | -0.06 | 0.81% | 215,100 | | KLK | KUALA LUMPUR KEPONG BHD | 25,123 | 22.88 | 22.70 - 23.00 | 22.86 | +0.16 | 0.70% | 1,200,200 | | KLUANG | KLUANG RUBBER CO (M) BHD | 303 | 4.72 | 4.72 - 4.80 | 4.79 | +0.09 | 1.91% | 8,800 | | KMLOONG | KIM LOONG RESOURCES BHD | 2,215 | 2.29 | 2.27 - 2.30 | 2.27 | -0.02 | 0.87% | 302,400 | | KNM | KNM GROUP BHD | 243 | 0.06 | 0.06 - 0.065 | 0.06 | 0.00 | 0.00% | 7,069,800 | | KNUSFOR | KNUSFORD BHD | 82 | 0.765 | 0.765 - 0.82 | 0.82 | +0.06 | 7.89% | 2,500 | | KOBAY | KOBAY TECHNOLOGY BHD | 506 | 1.65 | 1.55 - 1.67 | 1.55 | -0.10 | 6.06% | 1,814,400 | | KOMARK | KOMARKCORP BHD | 35 | 0.15 | 0.15 - 0.15 | 0.15 | -0.005 | 3.23% | 251,200 | | KOSSAN | KOSSAN RUBBER INDUSTRIES BHD | 5,423 | 2.15 | 2.09 - 2.15 | 2.12 | -0.03 | 1.40% | 3,615,000 | | KOTRA | KOTRA INDUSTRIES BHD | 691 | 4.66 | 4.66 - 4.66 | 4.66 | -0.04 | 0.85% | 9,000 | | KPJ | KPJ HEALTHCARE BHD | 8,691 | 1.95 | 1.89 - 1.96 | 1.92 | -0.03 | 1.54% | 13,707,900 | | KPPROP | KERJAYA PROSPEK PROPERTY BERHAD | 411 | 0.785 | 0.755 - 0.795 | 0.76 | -0.02 | 2.56% | 887,100 | | KPS | KUMPULAN PERANGSANG SELANGOR | 387 | 0.74 | 0.705 - 0.74 | 0.72 | -0.02 | 2.70% | 733,000 | | KPSCB | KPS CONSORTIUM BHD | 89 | 0.55 | 0.545 - 0.55 | 0.545 | -0.005 | 0.91% | 25,000 | | KRETAM | KRETAM HOLDINGS BHD | 1,420 | 0.60 | 0.60 - 0.61 | 0.61 | 0.00 | 0.00% | 29,000 | | KRONO | KRONOLOGI ASIA BERHAD | 294 | 0.34 | 0.33 - 0.34 | 0.33 | -0.01 | 2.94% | 650,700 | | KSENG | KECK SENG (M) BHD | 2,060 | 5.73 | 5.65 - 5.73 | 5.70 | -0.02 | 0.35% | 51,900 | | KSL | KSL HOLDINGS BHD | 1,691 | 1.70 | 1.61 - 1.70 | 1.63 | -0.08 | 4.68% | 4,772,200 | | KSSC | K. SENG SENG CORPORATION BHD | 136 | 0.90 | 0.90 - 0.905 | 0.905 | -0.015 | 1.63% | 16,000 | | KTC | KIM TECK CHEONG CONSOLIDATED BERHAD | 164 | 0.235 | 0.23 - 0.24 | 0.24 | 0.00 | 0.00% | 2,495,700 | | KUB | KUB MALAYSIA BHD | 356 | 0.66 | 0.625 - 0.66 | 0.64 | -0.02 | 3.03% | 1,105,300 | | KUCHAI | KUCHAI DEVELOPMENT BHD | 215 | 1.75 | 1.74 - 1.75 | 1.74 | 0.00 | 0.00% | 45,000 | | KYM | KYM HOLDINGS BHD | 66 | 0.425 | 0.425 - 0.43 | 0.43 | -0.01 | 2.27% | 40,000 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
328 
