Number of Stock(s): 37 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | IBHD | I-BHD | 427 | 0.23 | 0.23 - 0.235 | 0.23 | 0.00 | 0.00% | 216,800 | IBRACO | IBRACO BHD | 538 | 0.985 | 0.96 - 0.99 | 0.985 | +0.025 | 2.60% | 217,200 | ICAP | ICAPITAL.BIZ BHD | 430 | 3.06 | 3.06 - 3.07 | 3.07 | +0.01 | 0.33% | 16,000 | ICON | ICON OFFSHORE BERHAD | 395 | 0.70 | 0.69 - 0.73 | 0.73 | +0.03 | 4.29% | 4,382,800 | ICONIC | ICONIC WORLDWIDE BERHAD | 169 | 0.10 | 0.095 - 0.10 | 0.10 | 0.00 | 0.00% | 17,634,800 | ICTZONE | ICT ZONE ASIA BERHAD | 126 | 0.215 | 0.00 - 0.00 | 0.215 | 0.00 | 0.00% | 0 | IDBTECH | IDB TECHNOLOGIES BERHAD | 100 | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | IDEAL | IDEAL CAPITAL BERHAD | 1,600 | 3.20 | 0.00 - 0.00 | 3.20 | 0.00 | 0.00% | 0 | IFCAMSC | IFCA MSC BHD | 225 | 0.335 | 0.335 - 0.375 | 0.37 | +0.04 | 12.12% | 16,259,600 | IGBB | IGB BERHAD | 3,423 | 2.49 | 2.49 - 2.52 | 2.52 | +0.09 | 3.70% | 10,400 | IGBCR | IGB COMMERCIAL REAL ESTATE INVESTMENT TRUST | 1,169 | 0.485 | 0.485 - 0.495 | 0.495 | +0.01 | 2.06% | 349,500 | IGBREIT | IGB REAL ESTATE INV TRUST | 6,316 | 1.74 | 1.74 - 1.76 | 1.75 | +0.01 | 0.57% | 1,187,600 | IHB | INFRAHARTA HOLDINGS BERHAD | 61 | 0.14 | 0.135 - 0.15 | 0.15 | +0.005 | 3.45% | 72,000 | IHH | IHH HEALTHCARE BERHAD | 53,635 | 6.10 | 6.07 - 6.15 | 6.09 | -0.01 | 0.16% | 5,294,500 | IJM | IJM CORPORATION BHD | 8,754 | 2.34 | 2.34 - 2.42 | 2.40 | +0.06 | 2.56% | 9,349,300 | ILB | ILB GROUP BERHAD | 122 | 0.625 | 0.00 - 0.00 | 0.625 | 0.00 | 0.00% | 0 | IMASPRO | IMASPRO CORPORATION BHD | 86 | 1.11 | 1.06 - 1.11 | 1.07 | -0.01 | 0.93% | 51,000 | INARI | INARI AMERTRON BERHAD | 11,764 | 3.09 | 3.09 - 3.15 | 3.13 | +0.04 | 1.29% | 7,341,700 | INCKEN | INCH KENNETH KAJANG RUBBER PLC | 177 | 0.415 | 0.405 - 0.42 | 0.42 | +0.01 | 2.44% | 3,000 | INFOM | INFOMINA BERHAD | 890 | 1.49 | 1.46 - 1.49 | 1.48 | -0.02 | 1.33% | 118,000 | INFOTEC | INFOLINE TEC GROUP BERHAD | 290 | 0.78 | 0.78 - 0.80 | 0.80 | +0.02 | 2.56% | 601,100 | INGENIEU | INGENIEUR GUDANG BERHAD | 220 | 0.145 | 0.14 - 0.155 | 0.145 | 0.00 | 0.00% | 90,897,600 | INNATURE | INNATURE BERHAD | 222 | 0.305 | 0.305 - 0.32 | 0.315 | +0.01 | 3.28% | 1,600,000 | INNITY | INNITY CORPORATION BHD | 59 | 0.43 | 0.425 - 0.43 | 0.425 | -0.02 | 4.49% | 33,400 | INNO | INNOPRISE PLANTATIONS BERHAD | 685 | 1.43 | 1.43 - 1.46 | 1.43 | 0.00 | 0.00% | 274,200 | INSAS | INSAS BHD | 721 | 1.03 | 1.01 - 1.04 | 1.04 | +0.02 | 1.96% | 605,100 | INTA | INTA BINA GROUP BERHAD | 208 | 0.37 | 0.37 - 0.39 | 0.385 | +0.01 | 2.67% | 8,527,700 | IOICORP | IOI CORPORATION BHD | 24,907 | 4.02 | 3.94 - 4.02 | 3.98 | -0.05 | 1.24% | 3,332,200 | IOIPG | IOI PROPERTIES GROUP BERHAD | 11,879 | 2.15 | 2.12 - 2.16 | 2.15 | 0.00 | 0.00% | 5,519,400 | IQGROUP | IQ GROUP HOLDINGS BHD | 69 | 0.755 | 0.755 - 0.785 | 0.785 | +0.005 | 0.64% | 12,400 | IQZAN | IQZAN HOLDING BERHAD | 1 | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | IREKA | IREKA CORPORATION BHD | 66 | 0.29 | 0.29 - 0.29 | 0.29 | 0.00 | 0.00% | 12,200 | IRIS | IRIS CORPORATION BHD | 245 | 0.30 | 0.30 - 0.305 | 0.30 | 0.00 | 0.00% | 428,400 | ITMAX | ITMAX SYSTEM BERHAD | 2,264 | 2.19 | 2.18 - 2.25 | 2.20 | +0.01 | 0.46% | 2,004,900 | ITRONIC | INDUSTRONICS BHD | 35 | 0.045 | 0.045 - 0.05 | 0.05 | 0.00 | 0.00% | 133,300 | IVORY | IVORY PROPERTIES GROUP BERHAD | 34 | 0.06 | 0.06 - 0.07 | 0.07 | +0.005 | 7.69% | 10,100 | IWCITY | ISKANDAR WATERFRONT CITY BERHAD | 686 | 0.74 | 0.735 - 0.75 | 0.745 | +0.01 | 1.36% | 7,925,800 | | APPS Individual or Group chat with anyone on I3investor View Trading Signals and run Live Backtest Earn rewards with MQ Affiliate Program ActiveGainersLosers |