Number of Stock(s): 37 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | G3 | G3 GLOBAL BERHAD | 94 | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 6,672,100 | | GADANG | GADANG HOLDINGS BHD | 273 | 0.395 | 0.37 - 0.395 | 0.375 | -0.02 | 5.06% | 3,160,200 | | GAMUDA | GAMUDA BHD | 14,261 | 5.19 | 5.10 - 5.20 | 5.15 | -0.03 | 0.58% | 5,277,800 | | GASMSIA | GAS MALAYSIA BERHAD | 4,597 | 3.51 | 3.51 - 3.58 | 3.58 | +0.06 | 1.70% | 266,700 | | GBAY | GREATER BAY HOLDINGS BERHAD | 51 | 0.625 | 0.625 - 0.625 | 0.625 | -0.025 | 3.85% | 4,500 | | GBGAQRS | GABUNGAN AQRS BERHAD | 185 | 0.355 | 0.335 - 0.355 | 0.34 | -0.01 | 2.86% | 3,045,200 | | GCAP | G CAPITAL BERHAD | 119 | 0.365 | 0.36 - 0.365 | 0.365 | 0.00 | 0.00% | 326,300 | | GCB | GUAN CHONG BHD | 3,008 | 2.57 | 2.51 - 2.59 | 2.56 | +0.01 | 0.39% | 2,112,700 | | GCE | GRAND CENTRAL ENTERPRISES BHD | 67 | 0.345 | 0.34 - 0.345 | 0.34 | 0.00 | 0.00% | 13,500 | | GDB | GDB HOLDINGS BERHAD | 253 | 0.29 | 0.255 - 0.295 | 0.27 | -0.025 | 8.47% | 17,022,100 | | GDEX | GDEX BERHAD | 987 | 0.175 | 0.17 - 0.175 | 0.175 | 0.00 | 0.00% | 361,000 | | GENETEC | GENETEC TECHNOLOGY BERHAD | 1,434 | 1.88 | 1.83 - 1.89 | 1.85 | -0.04 | 2.12% | 3,246,200 | | GENM | GENTING MALAYSIA BERHAD | 15,320 | 2.62 | 2.58 - 2.65 | 2.58 | -0.04 | 1.53% | 9,979,200 | | GENP | GENTING PLANTATIONS BERHAD | 5,348 | 6.00 | 5.92 - 6.00 | 5.96 | -0.09 | 1.49% | 327,900 | | GENTING | GENTING BHD | 17,252 | 4.49 | 4.45 - 4.54 | 4.45 | -0.04 | 0.89% | 6,716,600 | | GESHEN | GE-SHEN CORPORATION BHD | 482 | 3.93 | 3.75 - 3.96 | 3.83 | -0.11 | 2.79% | 206,500 | | GFM | GFM SERVICES BERHAD | 266 | 0.37 | 0.34 - 0.37 | 0.35 | -0.02 | 5.41% | 20,534,500 | | GHLSYS | GHL SYSTEMS BHD | 782 | 0.735 | 0.675 - 0.74 | 0.685 | -0.05 | 6.80% | 6,680,300 | | GIIB | GIIB HOLDINGS BERHAD | 47 | 0.08 | 0.075 - 0.08 | 0.08 | 0.00 | 0.00% | 1,268,000 | | GKENT | GEORGE KENT (M) BHD | 259 | 0.465 | 0.45 - 0.465 | 0.46 | -0.005 | 1.08% | 185,000 | | GLBHD | GOLDEN LAND BERHAD | 60 | 0.27 | 0.00 - 0.00 | 0.27 | 0.00 | 0.00% | 0 | | GLOMAC | GLOMAC BHD | 304 | 0.40 | 0.37 - 0.405 | 0.38 | -0.025 | 6.17% | 3,378,000 | | GLOTEC | GLOBALTEC FORMATION BERHAD | 135 | 0.515 | 0.50 - 0.515 | 0.50 | -0.015 | 2.91% | 50,300 | | GLXT | GLOSTREXT BERHAD | 88 | 0.225 | 0.205 - 0.225 | 0.215 | -0.01 | 4.44% | 6,176,400 | | GMUTUAL | GROMUTUAL BHD | 116 | 0.31 | 0.305 - 0.31 | 0.31 | 0.00 | 0.00% | 99,500 | | GOB | GLOBAL ORIENTAL BERHAD | 84 | 0.18 | 0.18 - 0.185 | 0.185 | 0.00 | 0.00% | 168,100 | | GOCEAN | GREEN OCEAN CORPORATION BERHAD | 26 | 0.13 | 0.125 - 0.13 | 0.125 | -0.01 | 7.41% | 200,200 | | GOINNO | GO INNOVATE ASIA BERHAD | 45 | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | GOPENG | GOPENG BHD | 139 | 0.345 | 0.00 - 0.00 | 0.345 | 0.00 | 0.00% | 0 | | GPACKET | GREEN PACKET BHD | 80 | 0.04 | 0.035 - 0.04 | 0.04 | 0.00 | 0.00% | 974,300 | | GPHAROS | GOLDEN PHAROS BHD | 63 | 0.475 | 0.445 - 0.48 | 0.45 | -0.03 | 6.25% | 2,242,600 | | GPP | GPP RESOURCES BERHAD | 43 | 0.28 | 0.00 - 0.00 | 0.28 | 0.00 | 0.00% | 0 | | GREATEC | GREATECH TECHNOLOGY BERHAD | 5,631 | 4.48 | 4.41 - 4.51 | 4.49 | +0.01 | 0.22% | 599,500 | | GREENYB | GREENYIELD BHD | 117 | 0.20 | 0.20 - 0.215 | 0.215 | 0.00 | 0.00% | 14,200 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 824 | 1.30 | 1.22 - 1.30 | 1.22 | -0.08 | 6.15% | 5,074,500 | | GUH | GUH HOLDINGS BHD | 103 | 0.37 | 0.365 - 0.37 | 0.365 | -0.005 | 1.35% | 569,500 | | GUOCO | GUOCOLAND (MALAYSIA) BHD | 539 | 0.76 | 0.75 - 0.77 | 0.77 | 0.00 | 0.00% | 98,100 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
328 
