Number of Stock(s): 31 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | D&O | D & O GREEN TECHNOLOGIES BERHAD | 3,690 | 3.08 | 2.92 - 3.08 | 2.98 | -0.10 | 3.25% | 2,535,900 | | DANCO | DANCOMECH HOLDINGS BERHAD | 197 | 0.46 | 0.44 - 0.46 | 0.445 | -0.01 | 2.20% | 957,100 | | DATAPRP | DATAPREP HOLDINGS BHD | 89 | 0.12 | 0.12 - 0.125 | 0.12 | 0.00 | 0.00% | 1,714,400 | | DAY3 | DAYTHREE DIGITAL BERHAD | 163 | 0.355 | 0.335 - 0.355 | 0.34 | -0.01 | 2.86% | 2,648,700 | | DAYANG | DAYANG ENTERPRISE HOLDINGS BHD | 2,952 | 2.40 | 2.40 - 2.60 | 2.55 | +0.14 | 5.81% | 10,107,700 | | DCHCARE | DC HEALTHCARE HOLDINGS BERHAD | 269 | 0.28 | 0.265 - 0.28 | 0.27 | -0.01 | 3.57% | 2,906,400 | | DELEUM | DELEUM BHD | 578 | 1.39 | 1.37 - 1.46 | 1.44 | +0.05 | 3.60% | 1,513,800 | | DESTINI | DESTINI BERHAD | 150 | 0.03 | 0.025 - 0.03 | 0.03 | -0.005 | 14.29% | 24,292,300 | | DFCITY | DFCITY GROUP BERHAD | 35 | 0.335 | 0.00 - 0.00 | 0.335 | 0.00 | 0.00% | 0 | | DFX | DIVFEX BERHAD | 97 | 0.13 | 0.13 - 0.13 | 0.13 | -0.005 | 3.70% | 700,000 | | DGB | DGB ASIA BERHAD | 18 | 0.095 | 0.095 - 0.10 | 0.095 | -0.005 | 5.00% | 132,800 | | DIALOG | DIALOG GROUP BHD | 13,494 | 2.34 | 2.33 - 2.40 | 2.39 | +0.04 | 1.70% | 8,259,500 | | DIGISTA | DIGISTAR CORPORATION BHD | 31 | 0.065 | 0.06 - 0.065 | 0.065 | 0.00 | 0.00% | 89,600 | | DKLS | DKLS INDUSTRIES BHD | 177 | 1.91 | 0.00 - 0.00 | 1.91 | 0.00 | 0.00% | 0 | | DKSH | DKSH HOLDINGS(M)BHD | 755 | 4.81 | 4.73 - 4.81 | 4.79 | -0.02 | 0.42% | 120,900 | | DLADY | DUTCH LADY MILK INDUSTRIES BHD | 2,099 | 33.38 | 32.04 - 33.38 | 32.80 | -0.42 | 1.26% | 294,800 | | DNEX | DAGANG NEXCHANGE BERHAD | 1,231 | 0.40 | 0.38 - 0.405 | 0.39 | -0.01 | 2.50% | 44,675,600 | | DNONCE | DNONCE TECHNOLOGY BHD | 52 | 0.055 | 0.055 - 0.06 | 0.06 | 0.00 | 0.00% | 15,800 | | DOLPHIN | DOLPHIN INTERNATIONAL BERHAD | 28 | 0.215 | 0.21 - 0.215 | 0.21 | -0.005 | 2.33% | 306,000 | | DOMINAN | DOMINANT ENTERPRISE BHD | 132 | 0.80 | 0.80 - 0.80 | 0.80 | -0.03 | 3.61% | 30,000 | | DPHARMA | DUOPHARMA BIOTECH BERHAD | 1,106 | 1.16 | 1.14 - 1.16 | 1.15 | -0.01 | 0.86% | 258,800 | | DPIH | DPI HOLDINGS BERHAD | 128 | 0.18 | 0.175 - 0.18 | 0.175 | -0.005 | 2.78% | 56,600 | | DPS | DPS RESOURCES BHD | 106 | 0.495 | 0.49 - 0.50 | 0.50 | 0.00 | 0.00% | 184,800 | | DRBHCOM | DRB-HICOM BHD | 2,629 | 1.39 | 1.35 - 1.39 | 1.36 | -0.03 | 2.16% | 2,968,700 | | DSONIC | DATASONIC GROUP BERHAD | 1,288 | 0.44 | 0.435 - 0.44 | 0.435 | -0.005 | 1.14% | 1,234,300 | | DSR | DSR TAIKO BERHAD | 418 | 1.28 | 0.00 - 0.00 | 1.28 | 0.00 | 0.00% | 0 | | DSS | DS SIGMA HOLDINGS BERHAD | 161 | 0.345 | 0.325 - 0.345 | 0.335 | -0.005 | 1.47% | 646,600 | | DUFU | DUFU TECHNOLOGY CORP. BHD | 1,122 | 2.14 | 1.96 - 2.14 | 2.06 | -0.08 | 3.74% | 7,700,800 | | DUTALND | DUTALAND BHD | 262 | 0.31 | 0.31 - 0.315 | 0.31 | -0.015 | 4.62% | 165,200 | | DXN | DXN HOLDINGS BHD. | 3,041 | 0.62 | 0.61 - 0.625 | 0.61 | -0.015 | 2.40% | 2,603,300 | | DYNAFNT | DYNAFRONT HOLDINGS BERHAD | 97 | 0.90 | 0.00 - 0.00 | 0.90 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate  ActiveGainersLosers |
328 
