Number of Stock(s): 86 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | AASIA | ASTRAL ASIA BHD | 79 | 0.11 | 0.11 - 0.12 | 0.12 | +0.01 | 9.09% | 1,143,600 | AAX | AIRASIA X BERHAD | 599 | 1.38 | 1.34 - 1.39 | 1.34 | -0.04 | 2.90% | 1,436,700 | ABLEGLOB | ABLE GLOBAL BERHAD | 546 | 1.77 | 1.74 - 1.80 | 1.76 | 0.00 | 0.00% | 908,500 | ABLEGRP | ABLEGROUP BERHAD | 29 | 0.105 | 0.105 - 0.11 | 0.11 | -0.005 | 4.35% | 45,200 | ABMB | ALLIANCE BANK MALAYSIA BERHAD | 5,697 | 3.70 | 3.68 - 3.72 | 3.68 | -0.02 | 0.54% | 1,602,500 | ACME | ACME HOLDINGS BERHAD | 70 | 0.195 | 0.19 - 0.195 | 0.19 | 0.00 | 0.00% | 331,500 | ACO | ACO GROUP BERHAD | 82 | 0.24 | 0.235 - 0.24 | 0.235 | -0.005 | 2.08% | 1,208,000 | ADB | AUTOCOUNT DOTCOM BERHAD | 479 | 0.89 | 0.87 - 0.91 | 0.87 | -0.02 | 2.25% | 3,573,500 | ADVCON | ADVANCECON HOLDINGS BERHAD | 167 | 0.265 | 0.265 - 0.285 | 0.285 | +0.015 | 5.56% | 3,471,400 | ADVENTA | ADVENTA BHD | 87 | 0.285 | 0.28 - 0.285 | 0.285 | -0.005 | 1.72% | 532,900 | AEM | AE MULTI HOLDINGS BHD | 28 | 0.13 | 0.13 - 0.14 | 0.13 | 0.00 | 0.00% | 63,700 | AEMULUS | AEMULUS HOLDINGS BERHAD | 261 | 0.39 | 0.38 - 0.40 | 0.39 | 0.00 | 0.00% | 5,396,200 | AEON | AEON CO. (M) BHD | 1,544 | 1.11 | 1.09 - 1.11 | 1.10 | -0.01 | 0.90% | 982,100 | AEONCR | AEON CREDIT SERVICE (M) BHD | 3,125 | 6.24 | 6.11 - 6.24 | 6.12 | -0.11 | 1.77% | 850,800 | AFFIN | AFFIN BANK BERHAD | 5,772 | 2.51 | 2.43 - 2.51 | 2.46 | -0.04 | 1.60% | 4,704,100 | AFUJIYA | ABM FUJIYA BERHAD | 58 | 0.32 | 0.00 - 0.00 | 0.32 | 0.00 | 0.00% | 0 | AGES | AGESON BERHAD | 23 | 0.07 | 0.065 - 0.075 | 0.075 | 0.00 | 0.00% | 5,435,900 | AGMO | AGMO HOLDINGS BERHAD | 156 | 0.48 | 0.475 - 0.485 | 0.48 | 0.00 | 0.00% | 404,400 | AGX | AGX GROUP BERHAD | 136 | 0.335 | 0.315 - 0.335 | 0.315 | -0.03 | 8.70% | 3,718,800 | AHB | AHB HOLDINGS BHD | 90 | 0.13 | 0.13 - 0.135 | 0.13 | 0.00 | 0.00% | 371,100 | AHEALTH | APEX HEALTHCARE BHD | 2,134 | 2.98 | 2.97 - 2.98 | 2.97 | -0.01 | 0.34% | 48,700 | AIM | ADVANCE INFORMATION MARKETING | 29 | 0.07 | 0.07 - 0.075 | 0.075 | -0.005 | 6.25% | 1,414,700 | AIMFLEX | AIMFLEX BERHAD | 228 | 0.155 | 0.155 - 0.16 | 0.155 | 0.00 | 0.00% | 633,200 | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 16,519 | 9.62 | 9.55 - 10.04 | 9.90 | +0.27 | 2.80% | 13,526,500 | AJI | AJINOMOTO (M) BHD | 1,131 | 18.56 | 18.40 - 18.68 | 18.60 | +0.04 | 0.22% | 26,000 | AJIYA | AJIYA BHD | 460 | 1.52 | 1.51 - 1.52 | 1.51 | -0.01 | 0.66% | 46,000 | ALAM | ALAM MARITIM RESOURCES BHD | 31 | 0.025 | 0.02 - 0.025 | 0.02 | -0.005 | 20.00% | 166,000 | ALAQAR | AL-AQAR HEALTHCARE REIT | 1,058 | 1.27 | 1.26 - 1.27 | 1.26 | -0.01 | 0.79% | 508,700 | ALCOM | ALCOM GROUP BERHAD | 107 | 0.795 | 0.79 - 0.80 | 0.80 | -0.005 | 0.62% | 49,000 | ALLIANZ | ALLIANZ MALAYSIA BHD | 3,549 | 19.74 | 19.74 - 19.94 | 19.94 | +0.12 | 0.61% | 29,600 | ALPHA | ALPHA IVF GROUP BERHAD | 1,371 | 0.31 | 0.305 - 0.31 | 0.305 | -0.005 | 1.61% | 22,248,600 | ALRICH | ALDRICH RESOURCES BERHAD | 39 | 0.03 | 0.03 - 0.035 | 0.035 | +0.005 | 16.67% | 17,084,200 | ALSREIT | AL-SALAM REAL ESTATE INVESTMENT TRUST | 255 | 0.44 | 0.435 - 0.44 | 0.44 | 0.00 | 0.00% | 29,200 | AMBANK | AMMB HOLDINGS BHD | 13,820 | 4.16 | 4.14 - 4.17 | 4.17 | +0.02 | 0.48% | 5,739,700 | AME | AME ELITE CONSORTIUM BERHAD | 1,128 | 1.75 | 1.75 - 1.77 | 1.76 | +0.01 | 0.57% | 1,334,600 | AMEDIA | ASIA MEDIA GROUP BERHAD | 30 | 0.09 | 0.09 - 0.095 | 0.095 | +0.005 | 5.56% | 80,900 | AMEREIT | AME REAL ESTATE INVESTMENT TRUST | 703 | 1.32 | 1.32 - 1.34 | 1.34 | +0.02 | 1.52% | 34,900 | AMFIRST | AMFIRST REITS | 220 | 0.325 | 0.32 - 0.325 | 0.32 | -0.005 | 1.54% | 238,600 | AMLEX | AMLEX HOLDINGS BERHAD | 115 | 0.43 | 0.00 - 0.00 | 0.43 | 0.00 | 0.00% | 0 | AMTEL | AMTEL HOLDINGS BHD | 60 | 0.61 | 0.00 - 0.00 | 0.61 | 0.00 | 0.00% | 0 | AMWAY | AMWAY (M) HOLDINGS BHD | 1,210 | 7.02 | 7.01 - 7.36 | 7.36 | +0.34 | 4.84% | 105,800 | ANALABS | ANALABS RESOURCES BHD | 206 | 1.72 | 0.00 - 0.00 | 1.72 | 0.00 | 0.00% | 0 | ANCOMLB | ANCOM LOGISTICS BERHAD | 78 | 0.165 | 0.16 - 0.17 | 0.165 | 0.00 | 0.00% | 3,112,800 | ANCOMNY | ANCOM NYLEX BERHAD | 1,006 | 1.01 | 0.995 - 1.01 | 1.00 | -0.01 | 0.99% | 1,860,500 | ANEKA | ANEKA JARINGAN HOLDINGS BERHAD | 156 | 0.24 | 0.235 - 0.245 | 0.245 | +0.01 | 4.26% | 6,049,400 | ANNJOO | ANN JOO RESOURCES BHD | 642 | 1.14 | 1.10 - 1.14 | 1.11 | -0.03 | 2.63% | 1,828,300 | ANNUM | ANNUM BERHAD | 22 | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | AORB | ALPHA OCEAN RESOURCES BERHAD | 323 | 3.23 | 0.00 - 0.00 | 3.23 | 0.00 | 0.00% | 0 | APB | APB RESOURCES BHD | 209 | 1.89 | 1.83 - 1.89 | 1.85 | -0.03 | 1.60% | 450,200 | APEX | APEX EQUITY HOLDINGS BHD | 214 | 1.02 | 1.00 - 1.02 | 1.00 | 0.00 | 0.00% | 36,000 | APM | APM AUTOMOTIVE HOLDINGS BHD | 562 | 2.78 | 2.78 - 2.79 | 2.79 | +0.01 | 0.36% | 18,100 | APOLLO | APOLLO FOOD HOLDINGS BHD | 572 | 6.95 | 6.95 - 7.30 | 7.15 | +0.20 | 2.88% | 178,800 | APPASIA | APPASIA BERHAD | 111 | 0.085 | 0.085 - 0.10 | 0.095 | +0.005 | 5.56% | 2,649,800 | ARANK | A-RANK BHD | 91 | 0.51 | 0.51 - 0.51 | 0.51 | 0.00 | 0.00% | 27,900 | ARBB | ARB BERHAD | 50 | 0.04 | 0.04 - 0.045 | 0.04 | 0.00 | 0.00% | 267,000 | ARK | ARK RESOURCES HOLDINGS BERHAD | 30 | 0.42 | 0.42 - 0.44 | 0.425 | +0.005 | 1.19% | 90,200 | ARMADA | BUMI ARMADA BERHAD | 3,376 | 0.565 | 0.565 - 0.575 | 0.57 | +0.005 | 0.88% | 16,151,200 | ARREIT | AMANAHRAYA REITS | 218 | 0.375 | 0.37 - 0.38 | 0.38 | +0.005 | 1.33% | 256,600 | ARTRONIQ | ARTRONIQ BERHAD | 98 | 0.25 | 0.235 - 0.255 | 0.24 | -0.01 | 4.00% | 2,452,100 | ASB | ADVANCE SYNERGY BHD | 266 | 0.105 | 0.105 - 0.11 | 0.105 | 0.00 | 0.00% | 1,347,800 | ASDION | ASDION BHD | 38 | 0.08 | 0.07 - 0.08 | 0.075 | -0.005 | 6.25% | 949,200 | ASIABRN | ASIA BRANDS BERHAD | 98 | 0.42 | 0.42 - 0.42 | 0.42 | 0.00 | 0.00% | 2,000 | ASIAFLE | ASIA FILE CORPORATION BHD | 442 | 2.26 | 0.00 - 0.00 | 2.26 | 0.00 | 0.00% | 0 | ASIAPAC | ASIAN PAC HOLDINGS BHD | 156 | 0.10 | 0.10 - 0.105 | 0.105 | +0.005 | 5.00% | 39,000 | ASIAPLY | ASIA POLY HOLDINGS BHD | 62 | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 79,000 | ASTEEL | ASTEEL GROUP BERHAD | 48 | 0.10 | 0.095 - 0.10 | 0.10 | +0.005 | 5.26% | 173,200 | ASTINO | ASTINO BHD | 291 | 0.61 | 0.585 - 0.61 | 0.59 | -0.015 | 2.48% | 332,400 | ASTRA | ASTRAMINA GROUP BERHAD | 101 | 0.37 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 | ASTRO | ASTRO MALAYSIA HOLDINGS BERHAD | 1,592 | 0.31 | 0.30 - 0.315 | 0.305 | -0.005 | 1.61% | 10,298,700 | AT | AT SYSTEMATIZATION BHD | 35 | 0.16 | 0.155 - 0.16 | 0.155 | -0.005 | 3.12% | 124,900 | ATAIMS | ATA IMS BERHAD | 337 | 0.275 | 0.275 - 0.28 | 0.28 | +0.005 | 1.82% | 379,900 | ATECH | AURELIUS TECHNOLOGIES BERHAD | 1,052 | 2.68 | 2.63 - 2.68 | 2.67 | -0.01 | 0.37% | 123,600 | ATLAN | ATLAN HOLDINGS BHD | 698 | 2.69 | 2.69 - 2.75 | 2.75 | 0.00 | 0.00% | 1,500 | ATRIUM | ATRIUM REITS | 358 | 1.35 | 1.34 - 1.35 | 1.35 | 0.00 | 0.00% | 23,200 | AURO | AURO HOLDINGS BERHAD | 93 | 0.155 | 0.155 - 0.16 | 0.16 | +0.005 | 3.23% | 5,155,000 | AURORA | AURORA ITALIA INTERNATIONAL BERHAD | 138 | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 | AVALAND | AVALAND BERHAD | 495 | 0.36 | 0.33 - 0.36 | 0.34 | -0.02 | 5.56% | 15,911,000 | AVI | AVILLION BERHAD | 62 | 0.05 | 0.05 - 0.055 | 0.055 | 0.00 | 0.00% | 23,300 | AWANTEC | AWANBIRU TECHNOLOGY BERHAD | 308 | 0.40 | 0.385 - 0.405 | 0.39 | -0.005 | 1.27% | 2,262,600 | AWC | AWC BERHAD | 211 | 0.655 | 0.63 - 0.66 | 0.635 | -0.02 | 3.05% | 2,457,100 | AXIATA | AXIATA GROUP BERHAD | 24,699 | 2.78 | 2.68 - 2.78 | 2.69 | -0.09 | 3.24% | 10,784,000 | AXREIT | AXIS REITS | 3,180 | 1.82 | 1.81 - 1.83 | 1.82 | 0.00 | 0.00% | 450,400 | AXTERIA | AXTERIA GROUP BERHAD | 100 | 0.145 | 0.14 - 0.145 | 0.14 | -0.005 | 3.45% | 1,121,200 | AYER | AYER HOLDINGS BERHAD | 524 | 7.08 | 7.00 - 7.08 | 7.00 | -0.08 | 1.13% | 3,000 | AYS | AYS VENTURES BHD | 151 | 0.36 | 0.355 - 0.36 | 0.36 | 0.00 | 0.00% | 122,400 | AZRB | AHMAD ZAKI RESOURCES BHD | 141 | 0.215 | 0.21 - 0.22 | 0.215 | 0.00 | 0.00% | 929,700 | | APPS Individual or Group chat with anyone on I3investor View Trading Signals and run Live Backtest Earn rewards with MQ Affiliate Program ActiveGainersLosers |