Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 117

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CTOS-C4 CTOS-C4: CW CTOS DIGITAL BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CTOS-C6 CTOS-C6: CW CTOS DIGITAL BERHAD (AM) - 0.03 0.025 - 0.03 0.025 0.00 0.00% 401,000
CTOS-C7 CTOS-C7: CW CTOS DIGITAL BERHAD (CIMB) - 0.065 0.055 - 0.065 0.06 0.00 0.00% 32,000
CTOS-C8 CTOS-C8: CW CTOS DIGITAL BERHAD (MIBB) - 0.045 0.035 - 0.045 0.035 -0.005 12.50% 2,092,400
CTOS-C9 CTOS-C9: CW CTOS DIGITAL BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
D&O-C4 D&O-C4: CW D & O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
D&O-C5 D&O-C5: CW D & O GREEN TECHNOLOGIES BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
D&O-C6 D&O-C6: CW D & O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.025 0.02 - 0.025 0.02 -0.01 33.33% 940,000
D&O-C7 D&O-C7: CW D & O GREEN TECHNOLOGIES BERHAD (AM) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 320,500
D&O-C8 D&O-C8: CW D & O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DNEX-C22 DNEX-C22: CW DAGANG NEXCHANGE BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DNEX-C25 DNEX-C25: CW DAGANG NEXCHANGE BERHAD (MIBB) - 0.035 0.035 - 0.04 0.04 -0.005 11.11% 100,000
DNEX-C26 DNEX-C26: CW DAGANG NEXCHANGE BERHAD (RHB) - 0.02 0.015 - 0.02 0.02 0.00 0.00% 1,215,000
DNEX-C27 DNEX-C27: CW DAGANG NEXCHANGE BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DNEX-C28 DNEX-C28: CW DAGANG NEXCHANGE BERHAD (KIBB) - 0.045 0.04 - 0.045 0.045 -0.005 10.00% 19,793,500
DNEX-C29 DNEX-C29: CW DAGANG NEXCHANGE BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DNEX-C30 DNEX-C30: CW DAGANG NEXCHANGE BERHAD (CIMB) - 0.115 0.095 - 0.115 0.105 -0.015 12.50% 1,371,300
DNEX-C31 DNEX-C31: CW DAGANG NEXCHANGE BERHAD (RHB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,240,000
DSONIC-C57 DSONIC-C57: CW DATASONIC GROUP BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 220,000
DSONIC-C58 DSONIC-C58: CW DATASONIC GROUP BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DSONIC-C59 DSONIC-C59: CW DATASONIC GROUP BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 100,000
DSONIC-C60 DSONIC-C60: CW DATASONIC GROUP BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DSONIC-C61 DSONIC-C61: CW DATASONIC GROUP BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
FRONTKN-C30 FRONTKN-C30: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.13 0.125 - 0.13 0.125 -0.025 16.67% 18,000
FRONTKN-C31 FRONTKN-C31: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.095 0.06 - 0.095 0.085 -0.015 15.00% 4,867,000
FRONTKN-C32 FRONTKN-C32: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.095 0.075 - 0.095 0.09 -0.01 10.00% 839,900
GENETEC-CA GENETEC-CA: CW GENETEC TECHNOLOGY BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
GENETEC-CB GENETEC-CB: CW GENETEC TECHNOLOGY BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GREATEC-C5 GREATEC-C5: CW GREATECH TECHNOLOGY BERHAD (KIBB) - 0.07 0.07 - 0.07 0.07 -0.01 12.50% 20,000
GREATEC-C6 GREATEC-C6: CW GREATECH TECHNOLOGY BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
GREATEC-C7 GREATEC-C7: CW GREATECH TECHNOLOGY BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 20,000
GREATEC-C8 GREATEC-C8: CW GREATECH TECHNOLOGY BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
GTRONIC-C27 GTRONIC-C27: CW GLOBETRONICS TECHNOLOGY BHD (MIBB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 20,000
GTRONIC-C28 GTRONIC-C28: CW GLOBETRONICS TECHNOLOGY BHD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GTRONIC-C29 GTRONIC-C29: CW GLOBETRONICS TECHNOLOGY BHD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GTRONIC-C30 GTRONIC-C30: CW GLOBETRONICS TECHNOLOGY BHD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
GTRONIC-C31 GTRONIC-C31: CW GLOBETRONICS TECHNOLOGY BHD (RHB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 160,000
INARI-C2C INARI-C2C: CW INARI AMERTRON BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
INARI-C2D INARI-C2D: CW INARI AMERTRON BERHAD (KIBB) - 0.11 0.11 - 0.11 0.11 -0.02 15.38% 200,000
INARI-C2E INARI-C2E: CW INARI AMERTRON BERHAD (AM) - 0.025 0.015 - 0.025 0.015 -0.01 40.00% 177,500
INARI-C2F INARI-C2F: CW INARI AMERTRON BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
INARI-C2G INARI-C2G: CW INARI AMERTRON BERHAD (CIMB) - 0.095 0.06 - 0.095 0.07 -0.025 26.32% 3,018,000
INARI-C2H INARI-C2H: CW INARI AMERTRON BERHAD (RHB) - 0.085 0.075 - 0.085 0.075 -0.01 11.76% 220,000
INARI-C2I INARI-C2I: CW INARI AMERTRON BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
INARI-C2J INARI-C2J: CW INARI AMERTRON BERHAD (MIBB) - 0.06 0.05 - 0.06 0.05 -0.01 16.67% 1,050,000
INARI-C2K INARI-C2K: CW INARI AMERTRON BERHAD (AFFIN) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
INARI-C2L INARI-C2L: CW INARI AMERTRON BERHAD (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
INARI-C2M INARI-C2M: CW INARI AMERTRON BERHAD (AM) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 500,000
ITMAX-CD ITMAX-CD: CW ITMAX SYSTEM BERHAD (MIBB) - 0.14 0.14 - 0.14 0.14 -0.01 6.67% 30,000
ITMAX-CE ITMAX-CE: CW ITMAX SYSTEM BERHAD (KIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
ITMAX-CF ITMAX-CF: CW ITMAX SYSTEM BERHAD (RHB) - 0.16 0.15 - 0.16 0.155 -0.01 6.06% 1,152,000
ITMAX-CG ITMAX-CG: CW ITMAX SYSTEM BERHAD (AFFIN) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
ITMAX-CH ITMAX-CH: CW ITMAX SYSTEM BERHAD (MIBB) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 50,000
JFTECH-CC JFTECH-CC: CW JF TECHNOLOGY BERHAD (RHB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 20,000
MI-C18 MI-C18: CW MI TECHNOVATION BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MI-C19 MI-C19: CW MI TECHNOVATION BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 90,000
MI-C20 MI-C20: CW MI TECHNOVATION BERHAD (RHB) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 480,000
MI-C21 MI-C21: CW MI TECHNOVATION BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MI-C22 MI-C22: CW MI TECHNOVATION BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MICROLN-CA MICROLN-CA: CW MICROLINK SOLUTIONS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MICROLN-CB MICROLN-CB: CW MICROLINK SOLUTIONS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MPI-C2 MPI-C2: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MPI-C3 MPI-C3: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MPI-C4 MPI-C4: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MPI-C5 MPI-C5: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MYEG-C5D MYEG-C5D: CW MY E.G. SERVICES BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MYEG-C5F MYEG-C5F: CW MY E.G. SERVICES BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MYEG-C5G MYEG-C5G: CW MY E.G. SERVICES BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MYEG-C5I MYEG-C5I: CW MY E.G. SERVICES BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MYEG-C5J MYEG-C5J: CW MY E.G. SERVICES BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C5L MYEG-C5L: CW MY E.G. SERVICES BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MYEG-C5M MYEG-C5M: CW MY E.G. SERVICES BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MYEG-C5N MYEG-C5N: CW MY E.G. SERVICES BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MYEG-C5P MYEG-C5P: CW MY E.G. SERVICES BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 10,000,000
MYEG-C5Q MYEG-C5Q: CW MY E.G. SERVICES BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MYEG-C5R MYEG-C5R: CW MY E.G. SERVICES BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MYEG-C5S MYEG-C5S: CW MY E.G. SERVICES BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MYEG-C5T MYEG-C5T: CW MY E.G. SERVICES BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MYEG-C5U MYEG-C5U: CW MY E.G. SERVICES BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MYEG-C5V MYEG-C5V: CW MY E.G. SERVICES BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MYEG-C5W MYEG-C5W: CW MY E.G. SERVICES BERHAD (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MYEG-C5X MYEG-C5X: CW MY E.G. SERVICES BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MYEG-C5Y MYEG-C5Y: CW MY E.G. SERVICES BERHAD (CIMB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C5Z MYEG-C5Z: CW MY E.G. SERVICES BERHAD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C6A MYEG-C6A: CW MY E.G. SERVICES BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MYEG-C6B MYEG-C6B: CW MY E.G. SERVICES BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C6C MYEG-C6C: CW MY E.G. SERVICES BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MYEG-C6D MYEG-C6D: CW MY E.G. SERVICES BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MYEG-C6E MYEG-C6E: CW MY E.G. SERVICES BERHAD (CIMB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MYEG-C6F MYEG-C6F: CW MY E.G. SERVICES BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MYEG-C6G MYEG-C6G: CW MY E.G. SERVICES BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MYEG-C6H MYEG-C6H: CW MY E.G. SERVICES BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MYEG-C6I MYEG-C6I: CW MY E.G. SERVICES BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MYEG-C6J MYEG-C6J: CW MY E.G. SERVICES BERHAD (MACQ) - 0.055 0.05 - 0.055 0.05 -0.005 9.09% 760,000
MYEG-C6K MYEG-C6K: CW MY E.G. SERVICES BERHAD (CIMB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MYEG-C6L MYEG-C6L: CW MY E.G. SERVICES BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MYEG-C6M MYEG-C6M: CW MY E.G. SERVICES BERHAD (MACQ) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 100,000
MYEG-C6N MYEG-C6N: CW MY E.G. SERVICES BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MYEG-C6O MYEG-C6O: CW MY E.G. SERVICES BERHAD (CIMB) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 100
MYEG-C6P MYEG-C6P: CW MY E.G. SERVICES BERHAD (CIMB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MYEG-C6Q MYEG-C6Q: CW MY E.G. SERVICES BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PENTA-C36 PENTA-C36: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PENTA-C37 PENTA-C37: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PENTA-C38 PENTA-C38: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PENTA-C39 PENTA-C39: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 1,178,500
PENTA-C40 PENTA-C40: CW PENTAMASTER CORPORATION BERHAD (AM) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 520,000
PENTA-C41 PENTA-C41: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.095 0.095 - 0.095 0.095 -0.01 9.52% 50,000
UNISEM-C35 UNISEM-C35: CW UNISEM (M) BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
UNISEM-C36 UNISEM-C36: CW UNISEM (M) BERHAD (MIBB) - 0.055 0.055 - 0.06 0.06 -0.005 7.69% 130,000
UNISEM-C37 UNISEM-C37: CW UNISEM (M) BERHAD (AM) - 0.055 0.05 - 0.055 0.05 -0.015 23.08% 30,300
UWC-C4 UWC-C4: CW UWC BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
UWC-C5 UWC-C5: CW UWC BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
UWC-C6 UWC-C6: CW UWC BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
UWC-C7 UWC-C7: CW UWC BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
VITROX-C3 VITROX-C3: CW VITROX CORPORATION BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
VITROX-C4 VITROX-C4: CW VITROX CORPORATION BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
VITROX-C5 VITROX-C5: CW VITROX CORPORATION BERHAD (AM) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS