ANCOMNY-CF | ANCOMNY-CF: CW ANCOM NYLEX BERHAD (CIMB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
ANCOMNY-CG | ANCOMNY-CG: CW ANCOM NYLEX BERHAD (MIBB) | - | 0.02 | 0.02 - 0.03 | 0.03 | +0.01 | 50.00% | 3,072,200 |
ANCOMNY-CH | ANCOMNY-CH: CW ANCOM NYLEX BERHAD (AFFIN) | - | 0.065 | 0.065 - 0.065 | 0.065 | +0.02 | 44.44% | 7,700 |
ANCOMNY-CI | ANCOMNY-CI: CW ANCOM NYLEX BERHAD (CIMB) | - | 0.095 | 0.095 - 0.12 | 0.12 | +0.035 | 41.18% | 21,000 |
ANCOMNY-CJ | ANCOMNY-CJ: CW ANCOM NYLEX BERHAD (AM) | - | 0.045 | 0.045 - 0.045 | 0.045 | +0.005 | 12.50% | 20,000 |
ANNJOO-C1 | ANNJOO-C1: CW ANN JOO RESOURCES BERHAD (KIBB) | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 697,100 |
ATECH-CF | ATECH-CF: CW AURELIUS TECHNOLOGIES BERHAD (KIBB) | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 450,000 |
CEB-CA | CEB-CA: CW CAPE EMS BERHAD (MIBB) | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
CEB-CB | CEB-CB: CW CAPE EMS BERHAD (KIBB) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
CEB-CC | CEB-CC: CW CAPE EMS BERHAD (AM) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
CHINHIN-CI | CHINHIN-CI: CW CHIN HIN GROUP BERHAD (KIBB) | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 |
CITAGLB-CA | CITAGLB-CA: CW CITAGLOBAL BERHAD (KIBB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
CMSB-C44 | CMSB-C44: CW CAHYA MATA SARAWAK BERHAD (RHB) | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
CMSB-C45 | CMSB-C45: CW CAHYA MATA SARAWAK BERHAD (MIBB) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
CMSB-C46 | CMSB-C46: CW CAHYA MATA SARAWAK BERHAD (AM) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
CMSB-C47 | CMSB-C47: CW CAHYA MATA SARAWAK BERHAD (MIBB) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
CMSB-C48 | CMSB-C48: CW CAHYA MATA SARAWAK BERHAD (AFFIN) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
CMSB-C49 | CMSB-C49: CW CAHYA MATA SARAWAK BERHAD (RHB) | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 30,000 |
CYPARK-CA | CYPARK-CA: CW CYPARK RESOURCES BERHAD (KIBB) | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 100,000 |
CYPARK-CB | CYPARK-CB: CW CYPARK RESOURCES BERHAD (MIBB) | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 100,000 |
CYPARK-CC | CYPARK-CC: CW CYPARK RESOURCES BERHAD (MIBB) | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 610,000 |
CYPARK-CD | CYPARK-CD: CW CYPARK RESOURCES BERHAD (AM) | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 |
CYPARK-CE | CYPARK-CE: CW CYPARK RESOURCES BERHAD (AFFIN) | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 28,000 |
DUFU-CS | DUFU-CS: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 200,000 |
DUFU-CT | DUFU-CT: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) | - | 0.245 | 0.225 - 0.245 | 0.23 | -0.005 | 2.13% | 349,700 |
EDGENTA-CN | EDGENTA-CN: CW UEM EDGENTA BERHAD (AM) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
EDGENTA-CO | EDGENTA-CO: CW UEM EDGENTA BERHAD (AM) | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
EDGENTA-CP | EDGENTA-CP: CW UEM EDGENTA BERHAD (RHB) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
EDGENTA-CQ | EDGENTA-CQ: CW UEM EDGENTA BERHAD (AFFIN) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
EG-CA | EG-CA: CW EG INDUSTRIES BERHAD (KIBB) | - | 0.065 | 0.065 - 0.085 | 0.08 | +0.03 | 60.00% | 857,300 |
HEXTAR-CN | HEXTAR-CN: CW HEXTAR GLOBAL BERHAD (KIBB) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
HIAPTEK-CA | HIAPTEK-CA: CW HIAP TECK VENTURE BERHAD (KIBB) | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 80,000 |
HUMEIND-CC | HUMEIND-CC: CW HUME CEMENT INDUSTRIES BERHAD (KIBB) | - | 0.135 | 0.135 - 0.135 | 0.135 | +0.005 | 3.85% | 40,000 |
KAB-CC | KAB-CC: CW KINERGY ADVANCEMENT BERHAD (RHB) | - | 0.075 | 0.075 - 0.08 | 0.075 | -0.005 | 6.25% | 10,354,000 |
KAB-CD | KAB-CD: CW KINERGY ADVANCEMENT BERHAD (KIBB) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
KAB-CE | KAB-CE: CW KINERGY ADVANCEMENT BERHAD (MIBB) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
KAB-CF | KAB-CF: CW KINERGY ADVANCEMENT BERHAD (KIBB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
KGB-CE | KGB-CE: CW KELINGTON GROUP BERHAD (KIBB) | - | 0.17 | 0.17 - 0.17 | 0.17 | -0.005 | 2.86% | 15,000 |
KGB-CF | KGB-CF: CW KELINGTON GROUP BERHAD (RHB) | - | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 |
KGB-CG | KGB-CG: CW KELINGTON GROUP BERHAD (MIBB) | - | 0.115 | 0.115 - 0.115 | 0.115 | -0.005 | 4.17% | 40,000 |
KGB-CH | KGB-CH: CW KELINGTON GROUP BERHAD (AM) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
LCTITAN-CN | LCTITAN-CN: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (MIBB) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
LCTITAN-CO | LCTITAN-CO: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (RHB) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
LCTITAN-CP | LCTITAN-CP: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (KIBB) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
LCTITAN-CQ | LCTITAN-CQ: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (AM) | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
MCEMENT-CH | MCEMENT-CH: CW MALAYAN CEMENT BERHAD (RHB) | - | 0.145 | 0.00 - 0.00 | 0.145 | 0.00 | 0.00% | 0 |
MSC-CN | MSC-CN: CW MALAYSIA SMELTING CORPORATION BERHAD (CIMB) | - | 0.39 | 0.385 - 0.40 | 0.385 | +0.015 | 4.05% | 229,400 |
PCHEM-C87 | PCHEM-C87: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
PCHEM-C90 | PCHEM-C90: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
PCHEM-C92 | PCHEM-C92: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) | - | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 |
PCHEM-C93 | PCHEM-C93: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
PCHEM-C94 | PCHEM-C94: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
PCHEM-C95 | PCHEM-C95: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) | - | 0.34 | 0.00 - 0.00 | 0.34 | 0.00 | 0.00% | 0 |
PECCA-CD | PECCA-CD: CW PECCA GROUP BERHAD (RHB) | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 100,000 |
PECCA-CE | PECCA-CE: CW PECCA GROUP BERHAD (KIBB) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
PIE-CK | PIE-CK: CW P.I.E. INDUSTRIAL BERHAD (KIBB) | - | 0.32 | 0.32 - 0.485 | 0.415 | +0.165 | 66.00% | 563,400 |
PIE-CL | PIE-CL: CW P.I.E. INDUSTRIAL BERHAD (MIBB) | - | 0.45 | 0.405 - 0.55 | 0.465 | +0.115 | 32.86% | 1,182,600 |
PMBTECH-CF | PMBTECH-CF: CW PMB TECHNOLOGY BERHAD (KIBB) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
PMBTECH-CG | PMBTECH-CG: CW PMB TECHNOLOGY BERHAD (MIBB) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
PMETAL-C1A | PMETAL-C1A: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) | - | 0.175 | 0.00 - 0.00 | 0.175 | 0.00 | 0.00% | 0 |
PMETAL-C1B | PMETAL-C1B: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) | - | 0.18 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 |
PMETAL-C92 | PMETAL-C92: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) | - | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 |
PMETAL-C93 | PMETAL-C93: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) | - | 0.095 | 0.095 - 0.095 | 0.095 | -0.02 | 17.39% | 23,000 |
PMETAL-C94 | PMETAL-C94: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
PMETAL-C95 | PMETAL-C95: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) | - | 0.125 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 |
PMETAL-C96 | PMETAL-C96: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) | - | 0.07 | 0.065 - 0.07 | 0.065 | -0.005 | 7.14% | 300,000 |
PMETAL-C97 | PMETAL-C97: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
PMETAL-C98 | PMETAL-C98: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) | - | 0.06 | 0.06 - 0.06 | 0.06 | -0.005 | 7.69% | 140,000 |
PMETAL-C99 | PMETAL-C99: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN) | - | 0.14 | 0.14 - 0.14 | 0.14 | -0.005 | 3.45% | 10,000 |
SAM-CH | SAM-CH: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (KIBB) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
SAM-CI | SAM-CI: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (AM) | - | 0.07 | 0.07 - 0.07 | 0.07 | -0.005 | 6.67% | 200,000 |
SCIENTX-CV | SCIENTX-CV: CW SCIENTEX BERHAD (AM) | - | 0.125 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 |
SKPRES-C21 | SKPRES-C21: CW SKP RESOURCES BHD (KIBB) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
SKPRES-C22 | SKPRES-C22: CW SKP RESOURCES BHD (AM) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
SKPRES-C23 | SKPRES-C23: CW SKP RESOURCES BHD (AM) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
SKPRES-C24 | SKPRES-C24: CW SKP RESOURCES BHD (KIBB) | - | 0.10 | 0.10 - 0.10 | 0.10 | +0.005 | 5.26% | 100,000 |
SLVEST-CC | SLVEST-CC: CW SOLARVEST HOLDINGS BERHAD (KIBB) | - | 0.185 | 0.185 - 0.185 | 0.185 | -0.015 | 7.50% | 22,500 |
SLVEST-CE | SLVEST-CE: CW SOLARVEST HOLDINGS BERHAD (KIBB) | - | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 |
SLVEST-CF | SLVEST-CF: CW SOLARVEST HOLDINGS BERHAD (MIBB) | - | 0.10 | 0.10 - 0.10 | 0.10 | -0.005 | 4.76% | 250,000 |
SLVEST-CG | SLVEST-CG: CW SOLARVEST HOLDINGS BERHAD (RHB) | - | 0.105 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 |
SUNWAY-C12 | SUNWAY-C12: CW SUNWAY BERHAD (KIBB) | - | 0.57 | 0.00 - 0.00 | 0.57 | 0.00 | 0.00% | 0 |
SUNWAY-C13 | SUNWAY-C13: CW SUNWAY BERHAD (RHB) | - | 0.45 | 0.00 - 0.00 | 0.45 | 0.00 | 0.00% | 0 |
SUNWAY-C14 | SUNWAY-C14: CW SUNWAY BERHAD (MIBB) | - | 0.415 | 0.00 - 0.00 | 0.415 | 0.00 | 0.00% | 0 |
SUNWAY-C15 | SUNWAY-C15: CW SUNWAY BERHAD (MACQ) | - | 0.62 | 0.00 - 0.00 | 0.62 | 0.00 | 0.00% | 0 |
SUNWAY-C16 | SUNWAY-C16: CW SUNWAY BERHAD (AFFIN) | - | 0.42 | 0.00 - 0.00 | 0.42 | 0.00 | 0.00% | 0 |
SUNWAY-C18 | SUNWAY-C18: CW SUNWAY BERHAD (AM) | - | 0.355 | 0.355 - 0.355 | 0.355 | -0.005 | 1.39% | 200,000 |
SUNWAY-C19 | SUNWAY-C19: CW SUNWAY BERHAD (MIBB) | - | 0.47 | 0.445 - 0.47 | 0.46 | -0.01 | 2.13% | 60,200 |
SUNWAY-C20 | SUNWAY-C20: CW SUNWAY BERHAD (CIMB) | - | 0.275 | 0.275 - 0.275 | 0.275 | -0.01 | 3.51% | 51,000 |
SUNWAY-C21 | SUNWAY-C21: CW SUNWAY BERHAD (MACQ) | - | 0.245 | 0.00 - 0.00 | 0.245 | 0.00 | 0.00% | 0 |
SUNWAY-C22 | SUNWAY-C22: CW SUNWAY BERHAD (RHB) | - | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 |
SUNWAY-C23 | SUNWAY-C23: CW SUNWAY BERHAD (KIBB) | - | 0.355 | 0.00 - 0.00 | 0.355 | 0.00 | 0.00% | 0 |
SUNWAY-C24 | SUNWAY-C24: CW SUNWAY BERHAD (AM) | - | 0.08 | 0.08 - 0.08 | 0.08 | -0.005 | 5.88% | 43,700 |
SUNWAY-C25 | SUNWAY-C25: CW SUNWAY BERHAD (CIMB) | - | 0.08 | 0.075 - 0.08 | 0.075 | -0.01 | 11.76% | 166,600 |
SUNWAY-C26 | SUNWAY-C26: CW SUNWAY BERHAD (MACQ) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
UCHITEC-CR | UCHITEC-CR: CW UCHI TECHNOLOGIES BERHAD (KIBB) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
UCHITEC-CS | UCHITEC-CS: CW UCHI TECHNOLOGIES BERHAD (AM) | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 |
VS-C75 | VS-C75: CW V.S. INDUSTRY BERHAD (MIBB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
VS-C77 | VS-C77: CW V.S. INDUSTRY BERHAD (MACQ) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
VS-C78 | VS-C78: CW V.S. INDUSTRY BERHAD (AM) | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
VS-C79 | VS-C79: CW V.S. INDUSTRY BERHAD (RHB) | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 57,800 |
VS-C80 | VS-C80: CW V.S. INDUSTRY BERHAD (AFFIN) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
VS-C81 | VS-C81: CW V.S. INDUSTRY BERHAD (KIBB) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
VS-C82 | VS-C82: CW V.S. INDUSTRY BERHAD (MIBB) | - | 0.065 | 0.065 - 0.065 | 0.065 | -0.005 | 7.14% | 8,000 |
VS-C83 | VS-C83: CW V.S. INDUSTRY BERHAD (CIMB) | - | 0.03 | 0.025 - 0.03 | 0.025 | +0.01 | 66.67% | 220,000 |