Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 104

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ANCOMNY-CF ANCOMNY-CF: CW ANCOM NYLEX BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ANCOMNY-CG ANCOMNY-CG: CW ANCOM NYLEX BERHAD (MIBB) - 0.02 0.02 - 0.03 0.03 +0.01 50.00% 3,072,200
ANCOMNY-CH ANCOMNY-CH: CW ANCOM NYLEX BERHAD (AFFIN) - 0.065 0.065 - 0.065 0.065 +0.02 44.44% 7,700
ANCOMNY-CI ANCOMNY-CI: CW ANCOM NYLEX BERHAD (CIMB) - 0.095 0.095 - 0.12 0.12 +0.035 41.18% 21,000
ANCOMNY-CJ ANCOMNY-CJ: CW ANCOM NYLEX BERHAD (AM) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 20,000
ANNJOO-C1 ANNJOO-C1: CW ANN JOO RESOURCES BERHAD (KIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 697,100
ATECH-CF ATECH-CF: CW AURELIUS TECHNOLOGIES BERHAD (KIBB) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 450,000
CEB-CA CEB-CA: CW CAPE EMS BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CEB-CB CEB-CB: CW CAPE EMS BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CEB-CC CEB-CC: CW CAPE EMS BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CHINHIN-CI CHINHIN-CI: CW CHIN HIN GROUP BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
CITAGLB-CA CITAGLB-CA: CW CITAGLOBAL BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
CMSB-C44 CMSB-C44: CW CAHYA MATA SARAWAK BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CMSB-C45 CMSB-C45: CW CAHYA MATA SARAWAK BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
CMSB-C46 CMSB-C46: CW CAHYA MATA SARAWAK BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CMSB-C47 CMSB-C47: CW CAHYA MATA SARAWAK BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
CMSB-C48 CMSB-C48: CW CAHYA MATA SARAWAK BERHAD (AFFIN) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
CMSB-C49 CMSB-C49: CW CAHYA MATA SARAWAK BERHAD (RHB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 30,000
CYPARK-CA CYPARK-CA: CW CYPARK RESOURCES BERHAD (KIBB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 100,000
CYPARK-CB CYPARK-CB: CW CYPARK RESOURCES BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 100,000
CYPARK-CC CYPARK-CC: CW CYPARK RESOURCES BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 610,000
CYPARK-CD CYPARK-CD: CW CYPARK RESOURCES BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
CYPARK-CE CYPARK-CE: CW CYPARK RESOURCES BERHAD (AFFIN) - 0.115 0.115 - 0.115 0.115 0.00 0.00% 28,000
DUFU-CS DUFU-CS: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 200,000
DUFU-CT DUFU-CT: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.245 0.225 - 0.245 0.23 -0.005 2.13% 349,700
EDGENTA-CN EDGENTA-CN: CW UEM EDGENTA BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
EDGENTA-CO EDGENTA-CO: CW UEM EDGENTA BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
EDGENTA-CP EDGENTA-CP: CW UEM EDGENTA BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
EDGENTA-CQ EDGENTA-CQ: CW UEM EDGENTA BERHAD (AFFIN) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
EG-CA EG-CA: CW EG INDUSTRIES BERHAD (KIBB) - 0.065 0.065 - 0.085 0.08 +0.03 60.00% 857,300
HEXTAR-CN HEXTAR-CN: CW HEXTAR GLOBAL BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
HIAPTEK-CA HIAPTEK-CA: CW HIAP TECK VENTURE BERHAD (KIBB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 80,000
HUMEIND-CC HUMEIND-CC: CW HUME CEMENT INDUSTRIES BERHAD (KIBB) - 0.135 0.135 - 0.135 0.135 +0.005 3.85% 40,000
KAB-CC KAB-CC: CW KINERGY ADVANCEMENT BERHAD (RHB) - 0.075 0.075 - 0.08 0.075 -0.005 6.25% 10,354,000
KAB-CD KAB-CD: CW KINERGY ADVANCEMENT BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
KAB-CE KAB-CE: CW KINERGY ADVANCEMENT BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
KAB-CF KAB-CF: CW KINERGY ADVANCEMENT BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
KGB-CE KGB-CE: CW KELINGTON GROUP BERHAD (KIBB) - 0.17 0.17 - 0.17 0.17 -0.005 2.86% 15,000
KGB-CF KGB-CF: CW KELINGTON GROUP BERHAD (RHB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
KGB-CG KGB-CG: CW KELINGTON GROUP BERHAD (MIBB) - 0.115 0.115 - 0.115 0.115 -0.005 4.17% 40,000
KGB-CH KGB-CH: CW KELINGTON GROUP BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
LCTITAN-CN LCTITAN-CN: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LCTITAN-CO LCTITAN-CO: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
LCTITAN-CP LCTITAN-CP: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
LCTITAN-CQ LCTITAN-CQ: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MCEMENT-CH MCEMENT-CH: CW MALAYAN CEMENT BERHAD (RHB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
MSC-CN MSC-CN: CW MALAYSIA SMELTING CORPORATION BERHAD (CIMB) - 0.39 0.385 - 0.40 0.385 +0.015 4.05% 229,400
PCHEM-C87 PCHEM-C87: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PCHEM-C90 PCHEM-C90: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
PCHEM-C92 PCHEM-C92: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PCHEM-C93 PCHEM-C93: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PCHEM-C94 PCHEM-C94: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
PCHEM-C95 PCHEM-C95: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
PECCA-CD PECCA-CD: CW PECCA GROUP BERHAD (RHB) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 100,000
PECCA-CE PECCA-CE: CW PECCA GROUP BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
PIE-CK PIE-CK: CW P.I.E. INDUSTRIAL BERHAD (KIBB) - 0.32 0.32 - 0.485 0.415 +0.165 66.00% 563,400
PIE-CL PIE-CL: CW P.I.E. INDUSTRIAL BERHAD (MIBB) - 0.45 0.405 - 0.55 0.465 +0.115 32.86% 1,182,600
PMBTECH-CF PMBTECH-CF: CW PMB TECHNOLOGY BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PMBTECH-CG PMBTECH-CG: CW PMB TECHNOLOGY BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
PMETAL-C1A PMETAL-C1A: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
PMETAL-C1B PMETAL-C1B: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
PMETAL-C92 PMETAL-C92: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
PMETAL-C93 PMETAL-C93: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.095 0.095 - 0.095 0.095 -0.02 17.39% 23,000
PMETAL-C94 PMETAL-C94: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PMETAL-C95 PMETAL-C95: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PMETAL-C96 PMETAL-C96: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.07 0.065 - 0.07 0.065 -0.005 7.14% 300,000
PMETAL-C97 PMETAL-C97: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
PMETAL-C98 PMETAL-C98: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 140,000
PMETAL-C99 PMETAL-C99: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN) - 0.14 0.14 - 0.14 0.14 -0.005 3.45% 10,000
SAM-CH SAM-CH: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SAM-CI SAM-CI: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (AM) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 200,000
SCIENTX-CV SCIENTX-CV: CW SCIENTEX BERHAD (AM) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
SKPRES-C21 SKPRES-C21: CW SKP RESOURCES BHD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SKPRES-C22 SKPRES-C22: CW SKP RESOURCES BHD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SKPRES-C23 SKPRES-C23: CW SKP RESOURCES BHD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SKPRES-C24 SKPRES-C24: CW SKP RESOURCES BHD (KIBB) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 100,000
SLVEST-CC SLVEST-CC: CW SOLARVEST HOLDINGS BERHAD (KIBB) - 0.185 0.185 - 0.185 0.185 -0.015 7.50% 22,500
SLVEST-CE SLVEST-CE: CW SOLARVEST HOLDINGS BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SLVEST-CF SLVEST-CF: CW SOLARVEST HOLDINGS BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 250,000
SLVEST-CG SLVEST-CG: CW SOLARVEST HOLDINGS BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SUNWAY-C12 SUNWAY-C12: CW SUNWAY BERHAD (KIBB) - 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
SUNWAY-C13 SUNWAY-C13: CW SUNWAY BERHAD (RHB) - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
SUNWAY-C14 SUNWAY-C14: CW SUNWAY BERHAD (MIBB) - 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
SUNWAY-C15 SUNWAY-C15: CW SUNWAY BERHAD (MACQ) - 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
SUNWAY-C16 SUNWAY-C16: CW SUNWAY BERHAD (AFFIN) - 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
SUNWAY-C18 SUNWAY-C18: CW SUNWAY BERHAD (AM) - 0.355 0.355 - 0.355 0.355 -0.005 1.39% 200,000
SUNWAY-C19 SUNWAY-C19: CW SUNWAY BERHAD (MIBB) - 0.47 0.445 - 0.47 0.46 -0.01 2.13% 60,200
SUNWAY-C20 SUNWAY-C20: CW SUNWAY BERHAD (CIMB) - 0.275 0.275 - 0.275 0.275 -0.01 3.51% 51,000
SUNWAY-C21 SUNWAY-C21: CW SUNWAY BERHAD (MACQ) - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
SUNWAY-C22 SUNWAY-C22: CW SUNWAY BERHAD (RHB) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
SUNWAY-C23 SUNWAY-C23: CW SUNWAY BERHAD (KIBB) - 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
SUNWAY-C24 SUNWAY-C24: CW SUNWAY BERHAD (AM) - 0.08 0.08 - 0.08 0.08 -0.005 5.88% 43,700
SUNWAY-C25 SUNWAY-C25: CW SUNWAY BERHAD (CIMB) - 0.08 0.075 - 0.08 0.075 -0.01 11.76% 166,600
SUNWAY-C26 SUNWAY-C26: CW SUNWAY BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
UCHITEC-CR UCHITEC-CR: CW UCHI TECHNOLOGIES BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
UCHITEC-CS UCHITEC-CS: CW UCHI TECHNOLOGIES BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
VS-C75 VS-C75: CW V.S. INDUSTRY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
VS-C77 VS-C77: CW V.S. INDUSTRY BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
VS-C78 VS-C78: CW V.S. INDUSTRY BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
VS-C79 VS-C79: CW V.S. INDUSTRY BERHAD (RHB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 57,800
VS-C80 VS-C80: CW V.S. INDUSTRY BERHAD (AFFIN) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
VS-C81 VS-C81: CW V.S. INDUSTRY BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
VS-C82 VS-C82: CW V.S. INDUSTRY BERHAD (MIBB) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 8,000
VS-C83 VS-C83: CW V.S. INDUSTRY BERHAD (CIMB) - 0.03 0.025 - 0.03 0.025 +0.01 66.67% 220,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

286  287  609  1179 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.165+0.015 
 HSI-HUE 0.14-0.025 
 INGENIEU 0.14-0.005 
 HSI-CVH 0.26+0.03 
 SENDAI-WA 0.185+0.01 
 SENDAI 0.385+0.01 
 HSI-HSL 0.02-0.01 
 AVI 0.0450.00 
 HSI-HSY 0.15-0.06 
 HSI-CVA 0.10+0.01 
PARTNERS & BROKERS