Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 60

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB-C13 ABMB-C13: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.105 0.105 - 0.105 0.105 +0.015 16.67% 10,000
ABMB-C14 ABMB-C14: CW ALLIANCE BANK MALAYSIA BERHAD (AM) - 0.095 0.095 - 0.10 0.10 0.00 0.00% 2,194,000
AFFIN-C10 AFFIN-C10: CW AFFIN BANK BERHAD (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AFFIN-C11 AFFIN-C11: CW AFFIN BANK BERHAD (MIBB) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 100,000
AFFIN-C12 AFFIN-C12: CW AFFIN BANK BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AFFIN-C13 AFFIN-C13: CW AFFIN BANK BERHAD (KIBB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
AFFIN-C14 AFFIN-C14: CW AFFIN BANK BERHAD (MACQ) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
AFFIN-C7 AFFIN-C7: CW AFFIN BANK BERHAD (MIBB) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
AFFIN-C8 AFFIN-C8: CW AFFIN BANK BERHAD (RHB) - 0.095 0.095 - 0.10 0.095 -0.005 5.00% 3,064,900
AFFIN-C9 AFFIN-C9: CW AFFIN BANK BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AMBANK-C42 AMBANK-C42: CW AMMB HOLDINGS BERHAD (MIBB) - 0.045 0.045 - 0.05 0.045 0.00 0.00% 189,200
AMBANK-C43 AMBANK-C43: CW AMMB HOLDINGS BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AMBANK-C44 AMBANK-C44: CW AMMB HOLDINGS BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AMBANK-C45 AMBANK-C45: CW AMMB HOLDINGS BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
BIMB-CZ BIMB-CZ: CW BANK ISLAM MALAYSIA BERHAD (AM) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 10,000
BURSA-C76 BURSA-C76: CW BURSA MALAYSIA BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
BURSA-C77 BURSA-C77: CW BURSA MALAYSIA BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
BURSA-C78 BURSA-C78: CW BURSA MALAYSIA BERHAD (CIMB) - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 220,000
BURSA-C79 BURSA-C79: CW BURSA MALAYSIA BERHAD (AM) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 60,000
BURSA-C80 BURSA-C80: CW BURSA MALAYSIA BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
CIMB-C1H CIMB-C1H: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.165 0.165 - 0.175 0.175 +0.015 9.38% 80,000
CIMB-C1I CIMB-C1I: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
CIMB-C1K CIMB-C1K: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
CIMB-C1L CIMB-C1L: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.18 0.18 - 0.18 0.18 +0.005 2.86% 5,000
CIMB-C1M CIMB-C1M: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 1,500,000
CIMB-C1N CIMB-C1N: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 75,000
HLBANK-C3 HLBANK-C3: CW HONG LEONG BANK BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HLBANK-C4 HLBANK-C4: CW HONG LEONG BANK BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HLBANK-C5 HLBANK-C5: CW HONG LEONG BANK BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
INSAS-CA INSAS-CA: CW INSAS BERHAD (KIBB) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 20,000
INSAS-CB INSAS-CB: CW INSAS BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MAYBANKC1G MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MAYBANKC1H MAYBANKC1H: CW MALAYAN BANKING BERHAD (MACQ) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
MAYBANKC1I MAYBANKC1I: CW MALAYAN BANKING BERHAD (RHB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 200,000
MBSB-C59 MBSB-C59: CW MALAYSIA BUILDING SOCIETY BERHAD (KIBB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 35,000
MBSB-C61 MBSB-C61: CW MALAYSIA BUILDING SOCIETY BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MBSB-C63 MBSB-C63: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MBSB-C64 MBSB-C64: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 30,800
MBSB-C65 MBSB-C65: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 35,000
MBSB-C66 MBSB-C66: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MBSB-C67 MBSB-C67: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MBSB-C68 MBSB-C68: CW MALAYSIA BUILDING SOCIETY BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MNRB-CA MNRB-CA: CW MNRB HOLDINGS BERHAD (KIBB) - 0.265 0.26 - 0.27 0.27 0.00 0.00% 456,000
MNRB-CB MNRB-CB: CW MNRB HOLDINGS BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PBBANK-C1A PBBANK-C1A: CW PUBLIC BANK BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PBBANK-C1B PBBANK-C1B: CW PUBLIC BANK BERHAD (CIMB) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 100,000
PBBANK-C1C PBBANK-C1C: CW PUBLIC BANK BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PBBANK-C95 PBBANK-C95: CW PUBLIC BANK BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 120,000
PBBANK-C97 PBBANK-C97: CW PUBLIC BANK BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PBBANK-C98 PBBANK-C98: CW PUBLIC BANK BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PBBANK-C99 PBBANK-C99: CW PUBLIC BANK BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
RCECAP-CF RCECAP-CF: CW RCE CAPITAL BERHAD (KIBB) - 0.25 0.25 - 0.25 0.25 0.00 0.00% 50,000
RHBBANKC50 RHBBANKC50: CW RHB BANK BERHAD (KIBB) - 0.04 0.04 - 0.04 0.04 -0.02 33.33% 6,576,400
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) - 0.01 0.005 - 0.01 0.005 -0.005 50.00% 570,000
RHBBANKC52 RHBBANKC52: CW RHB BANK BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 624,600
TAKAFUL-CX TAKAFUL-CX: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
TAKAFUL-CY TAKAFUL-CY: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

565  311  656  829 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.150.00 
 BORNOIL 0.005-0.005 
 HSI-HUE 0.155-0.01 
 INGENIEU 0.14-0.005 
 HSI-CVH 0.230.00 
 SENDAI 0.405+0.03 
 SENDAI-WA 0.21+0.035 
 FITTERS 0.045-0.005 
 VELESTO 0.27-0.005 
 HSI-HSY 0.175-0.035 
PARTNERS & BROKERS