Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 124

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AAX-C22 AAX-C22: CW AIRASIA X BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AAX-C23 AAX-C23: CW AIRASIA X BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AAX-C24 AAX-C24: CW AIRASIA X BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AAX-C25 AAX-C25: CW AIRASIA X BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AAX-C26 AAX-C26: CW AIRASIA X BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AEON-C23 AEON-C23: CW AEON CO. (M) BHD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-C24 AEON-C24: CW AEON CO. (M) BHD (MIBB) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 100
AEON-C25 AEON-C25: CW AEON CO. (M) BHD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AEON-C26 AEON-C26: CW AEON CO. (M) BHD (AM) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 100,000
AEON-C27 AEON-C27: CW AEON CO. (M) BHD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AEON-C28 AEON-C28: CW AEON CO. (M) BHD (CIMB) - 0.035 0.03 - 0.04 0.035 -0.005 12.50% 2,483,700
BAT-C26 BAT-C26: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-C27 BAT-C27: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BAT-C28 BAT-C28: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 1,160,000
BAT-C29 BAT-C29: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
BAT-C30 BAT-C30: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.06 0.055 - 0.07 0.065 -0.005 7.14% 1,781,600
BAT-C31 BAT-C31: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
BAT-C32 BAT-C32: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BAUTO-C32 BAUTO-C32: CW BERMAZ AUTO BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
BAUTO-C33 BAUTO-C33: CW BERMAZ AUTO BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
BAUTO-C35 BAUTO-C35: CW BERMAZ AUTO BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAUTO-C36 BAUTO-C36: CW BERMAZ AUTO BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
BAUTO-C37 BAUTO-C37: CW BERMAZ AUTO BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
BAUTO-C38 BAUTO-C38: CW BERMAZ AUTO BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BAUTO-C39 BAUTO-C39: CW BERMAZ AUTO BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BJFOOD-CH BJFOOD-CH: CW BERJAYA FOOD BERHAD (MIBB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 825,000
BJFOOD-CI BJFOOD-CI: CW BERJAYA FOOD BERHAD (CIMB) - 0.02 0.02 - 0.025 0.025 0.00 0.00% 1,520,000
BJFOOD-CJ BJFOOD-CJ: CW BERJAYA FOOD BERHAD (CIMB) - 0.13 0.125 - 0.14 0.14 0.00 0.00% 423,100
CARLSBG-CC CARLSBG-CC: CW CARLSBERG BREWERY MALAYSIA BERHAD (AM) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 2,840,000
DRBHCOMC2W DRBHCOMC2W: CW DRB-HICOM BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DRBHCOMC2X DRBHCOMC2X: CW DRB-HICOM BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DRBHCOMC3B DRBHCOMC3B: CW DRB-HICOM BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) - 0.03 0.025 - 0.045 0.045 +0.005 12.50% 338,800
DRBHCOMC3D DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DXN-CF DXN-CF: CW DXN HOLDINGS BHD. (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DXN-CI DXN-CI: CW DXN HOLDINGS BHD. (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DXN-CK DXN-CK: CW DXN HOLDINGS BHD. (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DXN-CL DXN-CL: CW DXN HOLDINGS BHD. (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
FFB-C1 FFB-C1: CW FARM FRESH BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FFB-C2 FFB-C2: CW FARM FRESH BERHAD (CIMB) - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
FFB-C3 FFB-C3: CW FARM FRESH BERHAD (CIMB) - 0.085 0.08 - 0.085 0.08 -0.01 11.11% 57,000
FFB-CV FFB-CV: CW FARM FRESH BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
FFB-CW FFB-CW: CW FARM FRESH BERHAD (KIBB) - 0.165 0.16 - 0.165 0.165 +0.005 3.13% 80,000
FFB-CY FFB-CY: CW FARM FRESH BERHAD (MIBB) - 0.105 0.095 - 0.105 0.095 -0.01 9.52% 630,000
FFB-CZ FFB-CZ: CW FARM FRESH BERHAD (AM) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
GCB-C4 GCB-C4: CW GUAN CHONG BERHAD (AM) - 0.07 0.07 - 0.085 0.085 +0.005 6.25% 1,208,200
GCB-C5 GCB-C5: CW GUAN CHONG BERHAD (KIBB) - 0.475 0.455 - 0.48 0.465 -0.035 7.00% 453,400
GCB-C6 GCB-C6: CW GUAN CHONG BERHAD (AM) - 0.225 0.215 - 0.235 0.23 -0.015 6.12% 3,578,300
GENM-C2I GENM-C2I: CW GENTING MALAYSIA BERHAD (MIBB) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 40,000
GENM-C2K GENM-C2K: CW GENTING MALAYSIA BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 2,826,300
GENM-C2L GENM-C2L: CW GENTING MALAYSIA BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENM-C2M GENM-C2M: CW GENTING MALAYSIA BERHAD (MIBB) - 0.065 0.065 - 0.065 0.065 -0.01 13.33% 55,000
GENM-C2N GENM-C2N: CW GENTING MALAYSIA BERHAD (CIMB) - 0.03 0.02 - 0.03 0.02 -0.015 42.86% 4,050,000
GENM-C2O GENM-C2O: CW GENTING MALAYSIA BERHAD (AM) - 0.03 0.03 - 0.035 0.035 0.00 0.00% 1,180,500
GENM-C2P GENM-C2P: CW GENTING MALAYSIA BERHAD (AFFIN) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
GENM-C2Q GENM-C2Q: CW GENTING MALAYSIA BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GENM-C2R GENM-C2R: CW GENTING MALAYSIA BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GENM-C2S GENM-C2S: CW GENTING MALAYSIA BERHAD (CIMB) - 0.025 0.025 - 0.03 0.025 0.00 0.00% 1,021,500
GENM-C2T GENM-C2T: CW GENTING MALAYSIA BERHAD (MIBB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 30,000
GENM-C2U GENM-C2U: CW GENTING MALAYSIA BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) - 0.065 0.065 - 0.065 0.065 -0.02 23.53% 180,000
GENTINGC2R GENTINGC2R: CW GENTING BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) - 0.06 0.055 - 0.06 0.06 -0.005 7.69% 1,680,100
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) - 0.065 0.055 - 0.065 0.055 -0.02 26.67% 989,600
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) - 0.035 0.035 - 0.04 0.04 -0.01 20.00% 232,100
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) - 0.07 0.06 - 0.07 0.065 -0.01 13.33% 1,621,000
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) - 0.04 0.04 - 0.04 0.04 -0.01 20.00% 200
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) - 0.04 0.03 - 0.045 0.04 -0.005 11.11% 3,929,800
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) - 0.145 0.14 - 0.145 0.14 -0.01 6.67% 198,000
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 30,000
HEIM-CB HEIM-CB: CW HEINEKEN MALAYSIA BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HEIM-CC HEIM-CC: CW HEINEKEN MALAYSIA BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
KAREX-C14 KAREX-C14: CW KAREX BERHAD (KIBB) - 0.01 0.01 - 0.01 0.01 -0.02 66.67% 38,000
KAREX-C15 KAREX-C15: CW KAREX BERHAD (KIBB) - 0.145 0.14 - 0.15 0.15 -0.005 3.23% 541,300
KAREX-C16 KAREX-C16: CW KAREX BERHAD (AM) - 0.07 0.065 - 0.07 0.07 -0.01 12.50% 1,119,900
LHI-C10 LHI-C10: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 5,310,300
LHI-C11 LHI-C11: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 300,000
LHI-C12 LHI-C12: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 725,000
LHI-C13 LHI-C13: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.01 0.01 - 0.01 0.01 -0.01 50.00% 800,000
LHI-C14 LHI-C14: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 500,000
LHI-C15 LHI-C15: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
LHI-C16 LHI-C16: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
LHI-C8 LHI-C8: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.035 0.03 - 0.035 0.03 -0.005 14.29% 810,000
MAGNI-CC MAGNI-CC: CW MAGNI-TECH INDUSTRIES BERHAD (KIBB) - 0.18 0.175 - 0.18 0.175 -0.01 5.41% 80,000
MBMR-C2 MBMR-C2: CW MBM RESOURCES BERHAD (KIBB) - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
MBMR-C3 MBMR-C3: CW MBM RESOURCES BERHAD (AM) - 0.145 0.145 - 0.145 0.145 -0.005 3.33% 500,000
MFLOUR-CD MFLOUR-CD: CW MALAYAN FLOUR MILLS BERHAD (MIBB) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 225,000
MFLOUR-CE MFLOUR-CE: CW MALAYAN FLOUR MILLS BERHAD (AFFIN) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MFLOUR-CF MFLOUR-CF: CW MALAYAN FLOUR MILLS BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MRDIY-C20 MRDIY-C20: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 10,000
MRDIY-C21 MRDIY-C21: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MRDIY-C22 MRDIY-C22: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 200,000
MRDIY-C23 MRDIY-C23: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.085 0.075 - 0.085 0.085 -0.005 5.56% 495,500
MRDIY-C24 MRDIY-C24: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MSM-CN MSM-CN: CW MSM MALAYSIA HOLDINGS BERHAD (RHB) - 0.68 0.66 - 0.68 0.66 -0.09 12.00% 135,000
MSM-CO MSM-CO: CW MSM MALAYSIA HOLDINGS BERHAD (AM) - 0.835 0.835 - 0.835 0.835 -0.16 16.08% 100,000
MSM-CP MSM-CP: CW MSM MALAYSIA HOLDINGS BERHAD (MIBB) - 0.445 0.445 - 0.445 0.445 -0.09 16.82% 9,100
MSM-CQ MSM-CQ: CW MSM MALAYSIA HOLDINGS BERHAD (KIBB) - 0.90 0.90 - 0.90 0.90 -0.085 8.63% 21,200
MSM-CR MSM-CR: CW MSM MALAYSIA HOLDINGS BERHAD (RHB) - 0.55 0.55 - 0.55 0.55 -0.095 14.73% 10,000
MSM-CS MSM-CS: CW MSM MALAYSIA HOLDINGS BERHAD (AM) - 0.23 0.23 - 0.23 0.23 -0.04 14.81% 35,000
MSM-CT MSM-CT: CW MSM MALAYSIA HOLDINGS BERHAD (MIBB) - 0.21 0.20 - 0.21 0.20 -0.03 13.04% 306,500
MSM-CU MSM-CU: CW MSM MALAYSIA HOLDINGS BERHAD (MACQ) - 0.19 0.175 - 0.19 0.175 -0.03 14.63% 214,200
PADINI-C15 PADINI-C15: CW PADINI HOLDINGS BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PETDAG-C8 PETDAG-C8: CW PETRONAS DAGANGAN BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PPB-CQ PPB-CQ: CW PPB GROUP BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PPB-CR PPB-CR: CW PPB GROUP BERHAD (RHB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
PWROOT-CD PWROOT-CD: CW POWER ROOT BERHAD (AM) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 805,000
QL-C7 QL-C7: CW QL RESOURCES BERHAD (RHB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
QL-C8 QL-C8: CW QL RESOURCES BERHAD (KIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 50,000
QL-C9 QL-C9: CW QL RESOURCES BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SENHENG-CG SENHENG-CG: CW SENHENG NEW RETAIL BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIGN-CA SIGN-CA: CW SIGNATURE INTERNATIONAL BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIME-C70 SIME-C70: CW SIME DARBY BERHAD (KIBB) - 0.315 0.315 - 0.34 0.34 -0.015 4.23% 26,300
SIME-C71 SIME-C71: CW SIME DARBY BERHAD (MIBB) - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
SIME-C72 SIME-C72: CW SIME DARBY BERHAD (CIMB) - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
SIME-C73 SIME-C73: CW SIME DARBY BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SIME-C74 SIME-C74: CW SIME DARBY BERHAD (AM) - 0.115 0.11 - 0.12 0.12 -0.01 7.69% 873,000
SIME-C75 SIME-C75: CW SIME DARBY BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SIME-C76 SIME-C76: CW SIME DARBY BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SIME-C77 SIME-C77: CW SIME DARBY BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SIME-C78 SIME-C78: CW SIME DARBY BERHAD (CIMB) - 0.085 0.075 - 0.085 0.085 -0.005 5.56% 1,961,500
SIME-C79 SIME-C79: CW SIME DARBY BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
SPTOTO-C3 SPTOTO-C3: CW SPORTS TOTO BERHAD (MIBB) - 0.025 0.025 - 0.025 0.025 -0.01 28.57% 200,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

295  744  604  706 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TWL 0.03-0.005 
 HSI-CVM 0.15-0.05 
 SAPNRG 0.050.00 
 HSI-HSY 0.22+0.07 
 HSI-HUE 0.17+0.035 
 VELESTO 0.27-0.005 
 HSI-CVH 0.225-0.08 
 MRCB 0.655-0.035 
 BPURI 0.080.00 
 DNEX 0.40-0.01 
PARTNERS & BROKERS