SAM-CH | SAM-CH: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (KIBB) | - | 0.115 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 |
SAM-CI | SAM-CI: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (AM) | - | 0.095 | 0.09 - 0.095 | 0.09 | 0.00 | 0.00% | 600,000 |
SANDS-C17 | SANDS-C17: CW SANDS CHINA LTD (MACQ) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
SANDS-C18 | SANDS-C18: CW SANDS CHINA LTD (MACQ) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
SCIENTX-CV | SCIENTX-CV: CW SCIENTEX BERHAD (AM) | - | 0.15 | 0.135 - 0.155 | 0.135 | 0.00 | 0.00% | 528,000 |
SCOMNET-CA | SCOMNET-CA: CW SUPERCOMNET TECHNOLOGIES BERHAD (MIBB) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
SCOMNET-CB | SCOMNET-CB: CW SUPERCOMNET TECHNOLOGIES BERHAD (AM) | - | 0.01 | 0.01 - 0.01 | 0.01 | -0.005 | 33.33% | 350,000 |
SENHENG-CG | SENHENG-CG: CW SENHENG NEW RETAIL BERHAD (MIBB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
SIGN-CA | SIGN-CA: CW SIGNATURE INTERNATIONAL BERHAD (KIBB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
SIME-C70 | SIME-C70: CW SIME DARBY BERHAD (KIBB) | - | 0.27 | 0.27 - 0.27 | 0.27 | +0.005 | 1.89% | 1,100 |
SIME-C71 | SIME-C71: CW SIME DARBY BERHAD (MIBB) | - | 0.325 | 0.00 - 0.00 | 0.325 | 0.00 | 0.00% | 0 |
SIME-C72 | SIME-C72: CW SIME DARBY BERHAD (CIMB) | - | 0.16 | 0.16 - 0.16 | 0.16 | -0.005 | 3.03% | 20,000 |
SIME-C73 | SIME-C73: CW SIME DARBY BERHAD (MACQ) | - | 0.105 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 |
SIME-C74 | SIME-C74: CW SIME DARBY BERHAD (AM) | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 100,000 |
SIME-C75 | SIME-C75: CW SIME DARBY BERHAD (RHB) | - | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 |
SIME-C76 | SIME-C76: CW SIME DARBY BERHAD (MIBB) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
SIME-C77 | SIME-C77: CW SIME DARBY BERHAD (AFFIN) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
SIME-C78 | SIME-C78: CW SIME DARBY BERHAD (CIMB) | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 721,300 |
SIME-C79 | SIME-C79: CW SIME DARBY BERHAD (KIBB) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
SIMEPLT-C17 | SIMEPLT-C17: CW SIME DARBY PLANTATION BERHAD (MIBB) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
SIMEPLT-C18 | SIMEPLT-C18: CW SIME DARBY PLANTATION BERHAD (CIMB) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
SIMEPLT-C19 | SIMEPLT-C19: CW SIME DARBY PLANTATION BERHAD (AFFIN) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
SIMEPROP-C15 | SIMEPROP-C15: CW SIME DARBY PROPERTY BERHAD (MIBB) | - | 0.25 | 0.245 - 0.25 | 0.245 | 0.00 | 0.00% | 190,000 |
SIMEPROP-C17 | SIMEPROP-C17: CW SIME DARBY PROPERTY BERHAD (AM) | - | 0.195 | 0.00 - 0.00 | 0.195 | 0.00 | 0.00% | 0 |
SIMEPROP-C18 | SIMEPROP-C18: CW SIME DARBY PROPERTY BERHAD (KIBB) | - | 0.245 | 0.24 - 0.245 | 0.245 | 0.00 | 0.00% | 341,100 |
SIMEPROP-C19 | SIMEPROP-C19: CW SIME DARBY PROPERTY BERHAD (RHB) | - | 0.13 | 0.115 - 0.145 | 0.145 | +0.02 | 16.00% | 646,100 |
SIMEPROP-C20 | SIMEPROP-C20: CW SIME DARBY PROPERTY BERHAD (AFFIN) | - | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 |
SIMEPROP-C21 | SIMEPROP-C21: CW SIME DARBY PROPERTY BERHAD (MACQ) | - | 0.135 | 0.135 - 0.135 | 0.135 | -0.005 | 3.57% | 10,000 |
SIMEPROP-C22 | SIMEPROP-C22: CW SIME DARBY PROPERTY BERHAD (CIMB) | - | 0.105 | 0.10 - 0.105 | 0.10 | -0.005 | 4.76% | 1,169,900 |
SIMEPROP-C23 | SIMEPROP-C23: CW SIME DARBY PROPERTY BERHAD (AM) | - | 0.14 | 0.14 - 0.14 | 0.14 | +0.005 | 3.70% | 25,000 |
SIMEPROP-C24 | SIMEPROP-C24: CW SIME DARBY PROPERTY BERHAD (MIBB) | - | 0.175 | 0.175 - 0.175 | 0.175 | +0.005 | 2.94% | 100,000 |
SIMEPROP-C25 | SIMEPROP-C25: CW SIME DARBY PROPERTY BERHAD (MIBB) | - | 0.075 | 0.075 - 0.08 | 0.075 | 0.00 | 0.00% | 109,100 |
SIMEPROP-C26 | SIMEPROP-C26: CW SIME DARBY PROPERTY BERHAD (KIBB) | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 |
SKPRES-C21 | SKPRES-C21: CW SKP RESOURCES BHD (KIBB) | - | 0.03 | 0.03 - 0.03 | 0.03 | -0.005 | 14.29% | 95,200 |
SKPRES-C22 | SKPRES-C22: CW SKP RESOURCES BHD (AM) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
SKPRES-C23 | SKPRES-C23: CW SKP RESOURCES BHD (AM) | - | 0.02 | 0.02 - 0.02 | 0.02 | -0.005 | 20.00% | 100,000 |
SKPRES-C24 | SKPRES-C24: CW SKP RESOURCES BHD (KIBB) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
SKYWLD-CA | SKYWLD-CA: CW SKYWORLD DEVELOPMENT BERHAD (RHB) | - | 0.05 | 0.05 - 0.05 | 0.05 | -0.005 | 9.09% | 379,000 |
SKYWLD-CB | SKYWLD-CB: CW SKYWORLD DEVELOPMENT BERHAD (KIBB) | - | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 |
SKYWLD-CC | SKYWLD-CC: CW SKYWORLD DEVELOPMENT BERHAD (MIBB) | - | 0.075 | 0.065 - 0.075 | 0.065 | -0.01 | 13.33% | 828,100 |
SLVEST-CC | SLVEST-CC: CW SOLARVEST HOLDINGS BERHAD (KIBB) | - | 0.18 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 |
SLVEST-CE | SLVEST-CE: CW SOLARVEST HOLDINGS BERHAD (KIBB) | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 |
SLVEST-CF | SLVEST-CF: CW SOLARVEST HOLDINGS BERHAD (MIBB) | - | 0.105 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 |
SLVEST-CG | SLVEST-CG: CW SOLARVEST HOLDINGS BERHAD (RHB) | - | 0.105 | 0.105 - 0.105 | 0.105 | +0.005 | 5.00% | 100,000 |
SOP-CR | SOP-CR: CW SARAWAK OIL PALMS BERHAD (MIBB) | - | 0.105 | 0.105 - 0.105 | 0.105 | 0.00 | 0.00% | 200 |
SP500-C36 | SP500-C36: CW S&P 500 INDEX (MACQ) | - | 0.325 | 0.00 - 0.00 | 0.325 | 0.00 | 0.00% | 0 |
SP500-C38 | SP500-C38: CW S&P 500 INDEX (MACQ) | - | 0.81 | 0.00 - 0.00 | 0.81 | 0.00 | 0.00% | 0 |
SP500-H39 | SP500-H39: PW S&P 500 INDEX (MACQ) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
SP500-H41 | SP500-H41: PW S&P 500 INDEX (MACQ) | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 |
SPSETIA-C66 | SPSETIA-C66: CW S P SETIA BERHAD (AM) | - | 0.52 | 0.00 - 0.00 | 0.52 | 0.00 | 0.00% | 0 |
SPSETIA-C68 | SPSETIA-C68: CW S P SETIA BERHAD (MIBB) | - | 0.385 | 0.385 - 0.385 | 0.385 | +0.01 | 2.67% | 30,000 |
SPSETIA-C69 | SPSETIA-C69: CW S P SETIA BERHAD (MACQ) | - | 0.135 | 0.00 - 0.00 | 0.135 | 0.00 | 0.00% | 0 |
SPSETIA-C70 | SPSETIA-C70: CW S P SETIA BERHAD (RHB) | - | 0.31 | 0.30 - 0.32 | 0.32 | +0.02 | 6.67% | 421,200 |
SPSETIA-C71 | SPSETIA-C71: CW S P SETIA BERHAD (AFFIN) | - | 0.225 | 0.00 - 0.00 | 0.225 | 0.00 | 0.00% | 0 |
SPSETIA-C72 | SPSETIA-C72: CW S P SETIA BERHAD (CIMB) | - | 0.355 | 0.00 - 0.00 | 0.355 | 0.00 | 0.00% | 0 |
SPSETIA-C73 | SPSETIA-C73: CW S P SETIA BERHAD (MACQ) | - | 0.115 | 0.115 - 0.115 | 0.115 | +0.005 | 4.55% | 100,000 |
SPSETIA-C74 | SPSETIA-C74: CW S P SETIA BERHAD (AM) | - | 0.09 | 0.09 - 0.095 | 0.095 | +0.005 | 5.56% | 642,000 |
SPSETIA-C75 | SPSETIA-C75: CW S P SETIA BERHAD (MIBB) | - | 0.245 | 0.245 - 0.26 | 0.26 | +0.005 | 1.96% | 300,700 |
SPSETIA-C76 | SPSETIA-C76: CW S P SETIA BERHAD (RHB) | - | 0.30 | 0.30 - 0.305 | 0.30 | -0.005 | 1.64% | 141,300 |
SPSETIA-C77 | SPSETIA-C77: CW S P SETIA BERHAD (CIMB) | - | 0.625 | 0.00 - 0.00 | 0.625 | 0.00 | 0.00% | 0 |
SPSETIA-C78 | SPSETIA-C78: CW S P SETIA BERHAD (MIBB) | - | 0.335 | 0.335 - 0.35 | 0.35 | +0.01 | 2.94% | 82,000 |
SPSETIA-C79 | SPSETIA-C79: CW S P SETIA BERHAD (MACQ) | - | 0.26 | 0.26 - 0.26 | 0.26 | 0.00 | 0.00% | 68,000 |
SPTOTO-C3 | SPTOTO-C3: CW SPORTS TOTO BERHAD (MIBB) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
SUNCON-C10 | SUNCON-C10: CW SUNWAY CONSTRUCTION GROUP BERHAD (AFFIN) | - | 0.165 | 0.00 - 0.00 | 0.165 | 0.00 | 0.00% | 0 |
SUNCON-C11 | SUNCON-C11: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) | - | 0.29 | 0.29 - 0.29 | 0.29 | -0.005 | 1.69% | 9,500 |
SUNCON-C5 | SUNCON-C5: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) | - | 0.475 | 0.47 - 0.475 | 0.47 | -0.055 | 10.48% | 70,000 |
SUNCON-C6 | SUNCON-C6: CW SUNWAY CONSTRUCTION GROUP BERHAD (AM) | - | 0.205 | 0.205 - 0.205 | 0.205 | -0.015 | 6.82% | 105,000 |
SUNCON-C7 | SUNCON-C7: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 20,000 |
SUNCON-C8 | SUNCON-C8: CW SUNWAY CONSTRUCTION GROUP BERHAD (RHB) | - | 0.185 | 0.185 - 0.185 | 0.185 | -0.005 | 2.63% | 23,000 |
SUNCON-C9 | SUNCON-C9: CW SUNWAY CONSTRUCTION GROUP BERHAD (MACQ) | - | 0.145 | 0.145 - 0.145 | 0.145 | -0.005 | 3.33% | 40,000 |
SUNWAY-C12 | SUNWAY-C12: CW SUNWAY BERHAD (KIBB) | - | 0.665 | 0.66 - 0.675 | 0.675 | 0.00 | 0.00% | 202,000 |
SUNWAY-C13 | SUNWAY-C13: CW SUNWAY BERHAD (RHB) | - | 0.505 | 0.00 - 0.00 | 0.505 | 0.00 | 0.00% | 0 |
SUNWAY-C14 | SUNWAY-C14: CW SUNWAY BERHAD (MIBB) | - | 0.48 | 0.00 - 0.00 | 0.48 | 0.00 | 0.00% | 0 |
SUNWAY-C15 | SUNWAY-C15: CW SUNWAY BERHAD (MACQ) | - | 0.62 | 0.00 - 0.00 | 0.62 | 0.00 | 0.00% | 0 |
SUNWAY-C16 | SUNWAY-C16: CW SUNWAY BERHAD (AFFIN) | - | 0.25 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 |
SUNWAY-C17 | SUNWAY-C17: CW SUNWAY BERHAD (CIMB) | - | 0.75 | 0.00 - 0.00 | 0.75 | 0.00 | 0.00% | 0 |
SUNWAY-C18 | SUNWAY-C18: CW SUNWAY BERHAD (AM) | - | 0.42 | 0.00 - 0.00 | 0.42 | 0.00 | 0.00% | 0 |
SUNWAY-C19 | SUNWAY-C19: CW SUNWAY BERHAD (MIBB) | - | 0.53 | 0.53 - 0.55 | 0.545 | +0.01 | 1.87% | 468,500 |
SUNWAY-C20 | SUNWAY-C20: CW SUNWAY BERHAD (CIMB) | - | 0.38 | 0.345 - 0.38 | 0.345 | -0.05 | 12.66% | 378,000 |
SUNWAY-C21 | SUNWAY-C21: CW SUNWAY BERHAD (MACQ) | - | 0.32 | 0.00 - 0.00 | 0.32 | 0.00 | 0.00% | 0 |
SUNWAY-C22 | SUNWAY-C22: CW SUNWAY BERHAD (RHB) | - | 0.26 | 0.255 - 0.26 | 0.255 | 0.00 | 0.00% | 613,000 |
SUNWAY-C23 | SUNWAY-C23: CW SUNWAY BERHAD (KIBB) | - | 0.415 | 0.415 - 0.415 | 0.415 | 0.00 | 0.00% | 200 |
SUPERMX-C3U | SUPERMX-C3U: CW SUPERMAX CORPORATION BERHAD (MIBB) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
SUPERMX-C3V | SUPERMX-C3V: CW SUPERMAX CORPORATION BERHAD (RHB) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
SUPERMX-C3W | SUPERMX-C3W: CW SUPERMAX CORPORATION BERHAD (AM) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
SUPERMX-C3X | SUPERMX-C3X: CW SUPERMAX CORPORATION BERHAD (KIBB) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
SUPERMX-C3Y | SUPERMX-C3Y: CW SUPERMAX CORPORATION BERHAD (MIBB) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
SUPERMX-C3Z | SUPERMX-C3Z: CW SUPERMAX CORPORATION BERHAD (MACQ) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
SUPERMX-C4A | SUPERMX-C4A: CW SUPERMAX CORPORATION BERHAD (CIMB) | - | 0.01 | 0.01 - 0.01 | 0.01 | +0.005 | 100.00% | 1,621,800 |
SUPERMX-C4B | SUPERMX-C4B: CW SUPERMAX CORPORATION BERHAD (AFFIN) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
SUPERMX-C4C | SUPERMX-C4C: CW SUPERMAX CORPORATION BERHAD (AFFIN) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |