HARTA-C1L | HARTA-C1L: CW HARTALEGA HOLDINGS BERHAD (MIBB) | - | 0.13 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 |
HARTA-C1T | HARTA-C1T: CW HARTALEGA HOLDINGS BERHAD (RHB) | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 |
HARTA-C1U | HARTA-C1U: CW HARTALEGA HOLDINGS BERHAD (AM) | - | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 |
HARTA-C1V | HARTA-C1V: CW HARTALEGA HOLDINGS BERHAD (CIMB) | - | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 |
HARTA-C1W | HARTA-C1W: CW HARTALEGA HOLDINGS BERHAD (CIMB) | - | 0.155 | 0.00 - 0.00 | 0.155 | 0.00 | 0.00% | 0 |
HARTA-C1X | HARTA-C1X: CW HARTALEGA HOLDINGS BERHAD (MIBB) | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 25,000 |
HARTA-C1Y | HARTA-C1Y: CW HARTALEGA HOLDINGS BERHAD (MACQ) | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 586,700 |
HARTA-C1Z | HARTA-C1Z: CW HARTALEGA HOLDINGS BERHAD (MIBB) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
HARTA-C2A | HARTA-C2A: CW HARTALEGA HOLDINGS BERHAD (KIBB) | - | 0.145 | 0.00 - 0.00 | 0.145 | 0.00 | 0.00% | 0 |
HARTA-C2B | HARTA-C2B: CW HARTALEGA HOLDINGS BERHAD (CIMB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
HEIM-CB | HEIM-CB: CW HEINEKEN MALAYSIA BERHAD (AM) | - | 0.055 | 0.055 - 0.055 | 0.055 | +0.01 | 22.22% | 50,000 |
HEIM-CC | HEIM-CC: CW HEINEKEN MALAYSIA BERHAD (MIBB) | - | 0.145 | 0.14 - 0.15 | 0.14 | -0.005 | 3.45% | 187,200 |
HENGYUANC50 | HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
HENGYUANC51 | HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) | - | 0.045 | 0.035 - 0.045 | 0.04 | 0.00 | 0.00% | 894,500 |
HENGYUANC52 | HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) | - | 0.035 | 0.03 - 0.04 | 0.04 | +0.005 | 14.29% | 1,320,000 |
HENGYUANC53 | HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) | - | 0.135 | 0.135 - 0.135 | 0.135 | +0.01 | 8.00% | 24,000 |
HENGYUANC54 | HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) | - | 0.205 | 0.205 - 0.215 | 0.215 | -0.005 | 2.27% | 100,100 |
HEXTAR-CN | HEXTAR-CN: CW HEXTAR GLOBAL BERHAD (KIBB) | - | 0.105 | 0.105 - 0.11 | 0.11 | -0.005 | 4.35% | 100,000 |
HIAPTEK-CA | HIAPTEK-CA: CW HIAP TECK VENTURE BERHAD (KIBB) | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 1,150,000 |
HIBISCS-C48 | HIBISCS-C48: CW HIBISCUS PETROLEUM BERHAD (MIBB) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
HIBISCS-C51 | HIBISCS-C51: CW HIBISCUS PETROLEUM BERHAD (KIBB) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
HIBISCS-C53 | HIBISCS-C53: CW HIBISCUS PETROLEUM BERHAD (RHB) | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 300 |
HIBISCS-C54 | HIBISCS-C54: CW HIBISCUS PETROLEUM BERHAD (MACQ) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
HIBISCS-C55 | HIBISCS-C55: CW HIBISCUS PETROLEUM BERHAD (CIMB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
HIBISCS-C56 | HIBISCS-C56: CW HIBISCUS PETROLEUM BERHAD (MIBB) | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 |
HIBISCS-C57 | HIBISCS-C57: CW HIBISCUS PETROLEUM BERHAD (AFFIN) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
HIBISCS-C58 | HIBISCS-C58: CW HIBISCUS PETROLEUM BERHAD (CIMB) | - | 0.085 | 0.085 - 0.09 | 0.09 | 0.00 | 0.00% | 40,100 |
HIBISCS-C59 | HIBISCS-C59: CW HIBISCUS PETROLEUM BERHAD (KIBB) | - | 0.125 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 |
HIBISCS-C60 | HIBISCS-C60: CW HIBISCUS PETROLEUM BERHAD (MACQ) | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 |
HKEX-CN | HKEX-CN: CW HONG KONG EXCHANGES AND CLEARING LTD. (RHB) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
HKEX-CO | HKEX-CO: CW HONG KONG EXCHANGES AND CLEARING LIMITED (MACQ) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
HLBANK-C3 | HLBANK-C3: CW HONG LEONG BANK BERHAD (RHB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
HLBANK-C4 | HLBANK-C4: CW HONG LEONG BANK BERHAD (KIBB) | - | 0.045 | 0.045 - 0.045 | 0.045 | -0.025 | 35.71% | 10,000 |
HLBANK-C5 | HLBANK-C5: CW HONG LEONG BANK BERHAD (AM) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
HSI-CR6 | HSI-CR6: CW HANG SENG INDEX (CIMB) | - | 0.02 | 0.02 - 0.02 | 0.02 | +0.005 | 33.33% | 25,000 |
HSI-CR7 | HSI-CR7: CW HANG SENG INDEX (CIMB) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
HSI-CT1 | HSI-CT1: CW HANG SENG INDEX (MACQ) | - | 0.08 | 0.075 - 0.085 | 0.085 | +0.005 | 6.25% | 758,200 |
HSI-CT2 | HSI-CT2: CW HANG SENG INDEX (MACQ) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
HSI-CT3 | HSI-CT3: CW HANG SENG INDEX (MACQ) | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
HSI-CT4 | HSI-CT4: CW HANG SENG INDEX (MACQ) | - | 0.105 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 |
HSI-CT5 | HSI-CT5: CW HANG SENG INDEX (KIBB) | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 |
HSI-CT6 | HSI-CT6: CW HANG SENG INDEX (KIBB) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
HSI-CT7 | HSI-CT7: CW HANG SENG INDEX (KIBB) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
HSI-CT8 | HSI-CT8: CW HANG SENG INDEX (MACQ) | - | 0.04 | 0.04 - 0.04 | 0.04 | -0.01 | 20.00% | 10,000 |
HSI-CT9 | HSI-CT9: CW HANG SENG INDEX (MACQ) | - | 0.19 | 0.17 - 0.19 | 0.185 | +0.015 | 8.82% | 1,698,200 |
HSI-CTK | HSI-CTK: CW HANG SENG INDEX (KIBB) | - | 0.065 | 0.055 - 0.065 | 0.06 | +0.005 | 9.09% | 6,989,900 |
HSI-CTL | HSI-CTL: CW HANG SENG INDEX (KIBB) | - | 0.045 | 0.04 - 0.05 | 0.05 | +0.005 | 11.11% | 1,439,700 |
HSI-CTM | HSI-CTM: CW HANG SENG INDEX (KIBB) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
HSI-CTO | HSI-CTO: CW HANG SENG INDEX (MACQ) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
HSI-CTP | HSI-CTP: CW HANG SENG INDEX (MACQ) | - | 0.055 | 0.045 - 0.055 | 0.045 | 0.00 | 0.00% | 2,910,200 |
HSI-CTR | HSI-CTR: CW HANG SENG INDEX (CIMB) | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 |
HSI-CTS | HSI-CTS: CW HANG SENG INDEX (CIMB) | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
HSI-CTT | HSI-CTT: CW HANG SENG INDEX (CIMB) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
HSI-CTU | HSI-CTU: CW HANG SENG INDEX (CIMB) | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
HSI-CTV | HSI-CTV: CW HANG SENG INDEX (MACQ) | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
HSI-CTX | HSI-CTX: CW HANG SENG INDEX (MACQ) | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 33,000 |
HSI-CTY | HSI-CTY: CW HANG SENG INDEX (MACQ) | - | 0.015 | 0.01 - 0.015 | 0.01 | -0.01 | 50.00% | 137,000 |
HSI-CTZ | HSI-CTZ: CW HANG SENG INDEX (MACQ) | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 30,000 |
HSI-CV1 | HSI-CV1: CW HANG SENG INDEX (CIMB) | - | 0.135 | 0.00 - 0.00 | 0.135 | 0.00 | 0.00% | 0 |
HSI-CV2 | HSI-CV2: CW HANG SENG INDEX (CIMB) | - | 0.14 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 |
HSI-CV3 | HSI-CV3: CW HANG SENG INDEX (MACQ) | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 |
HSI-CV4 | HSI-CV4: CW HANG SENG INDEX (MACQ) | - | 0.17 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 |
HSI-CV5 | HSI-CV5: CW HANG SENG INDEX (MACQ) | - | 0.415 | 0.00 - 0.00 | 0.415 | 0.00 | 0.00% | 0 |
HSI-CV6 | HSI-CV6: CW HANG SENG INDEX (KIBB) | - | 0.40 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 |
HSI-CV7 | HSI-CV7: CW HANG SENG INDEX (KIBB) | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 |
HSI-CV8 | HSI-CV8: CW HANG SENG INDEX (KIBB) | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
HSI-CVA | HSI-CVA: CW HANG SENG INDEX (MACQ) | - | 0.18 | 0.18 - 0.185 | 0.185 | +0.015 | 8.82% | 1,120,000 |
HSI-CVB | HSI-CVB: CW HANG SENG INDEX (MACQ) | - | 0.12 | 0.105 - 0.12 | 0.105 | +0.005 | 5.00% | 10,930,800 |
HSI-CVC | HSI-CVC: CW HANG SENG INDEX (KIBB) | - | 0.465 | 0.00 - 0.00 | 0.465 | 0.00 | 0.00% | 0 |
HSI-CVD | HSI-CVD: CW HANG SENG INDEX (KIBB) | - | 0.24 | 0.00 - 0.00 | 0.24 | 0.00 | 0.00% | 0 |
HSI-CVE | HSI-CVE: CW HANG SENG INDEX (KIBB) | - | 0.115 | 0.105 - 0.115 | 0.115 | +0.005 | 4.55% | 415,500 |
HSI-CVF | HSI-CVF: CW HANG SENG INDEX (MACQ) | - | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 | 0.00% | 0 |
HSI-CVG | HSI-CVG: CW HANG SENG INDEX (MACQ) | - | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 |
HSI-CVH | HSI-CVH: CW HANG SENG INDEX (MACQ) | - | 0.37 | 0.345 - 0.37 | 0.355 | +0.025 | 7.58% | 2,064,300 |
HSI-CVI | HSI-CVI: CW HANG SENG INDEX (CIMB) | - | 0.13 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 |
HSI-CVJ | HSI-CVJ: CW HANG SENG INDEX (CIMB) | - | 0.17 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 |
HSI-CVK | HSI-CVK: CW HANG SENG INDEX (KIBB) | - | 0.615 | 0.00 - 0.00 | 0.615 | 0.00 | 0.00% | 0 |
HSI-CVL | HSI-CVL: CW HANG SENG INDEX (KIBB) | - | 0.405 | 0.00 - 0.00 | 0.405 | 0.00 | 0.00% | 0 |
HSI-CVM | HSI-CVM: CW HANG SENG INDEX (KIBB) | - | 0.23 | 0.00 - 0.00 | 0.23 | 0.00 | 0.00% | 0 |
HSI-CVN | HSI-CVN: CW HANG SENG INDEX (CIMB) | - | 0.175 | 0.00 - 0.00 | 0.175 | 0.00 | 0.00% | 0 |
HSI-CVO | HSI-CVO: CW HANG SENG INDEX (CIMB) | - | 0.175 | 0.00 - 0.00 | 0.175 | 0.00 | 0.00% | 0 |
HSI-CVP | HSI-CVP: CW HANG SENG INDEX (MACQ) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
HSI-CVQ | HSI-CVQ: CW HANG SENG INDEX (MACQ) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
HSI-CVR | HSI-CVR: CW HANG SENG INDEX (MACQ) | - | 0.65 | 0.65 - 0.65 | 0.65 | +0.025 | 4.00% | 1,000 |
HSI-CVS | HSI-CVS: CW HANG SENG INDEX (MACQ) | - | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 |
HSI-CVT | HSI-CVT: CW HANG SENG INDEX (MACQ) | - | 0.39 | 0.00 - 0.00 | 0.39 | 0.00 | 0.00% | 0 |
HSI-CVU | HSI-CVU: CW HANG SENG INDEX (KIBB) | - | 1.22 | 0.00 - 0.00 | 1.22 | 0.00 | 0.00% | 0 |
HSI-CVV | HSI-CVV: CW HANG SENG INDEX (KIBB) | - | 0.495 | 0.00 - 0.00 | 0.495 | 0.00 | 0.00% | 0 |
HSI-CVW | HSI-CVW: CW HANG SENG INDEX (KIBB) | - | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 |
HSI-CVX | HSI-CVX: CW HANG SENG INDEX (KIBB) | - | 0.89 | 0.00 - 0.00 | 0.89 | 0.00 | 0.00% | 0 |
HSI-CVY | HSI-CVY: CW HANG SENG INDEX (KIBB) | - | 0.35 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 |
HSI-CVZ | HSI-CVZ: CW HANG SENG INDEX (KIBB) | - | 0.16 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 |
HSTECH-CX | HSTECH-CX: CW HANG SENG TECH INDEX (MACQ) | - | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 |
HSTECH-CY | HSTECH-CY: CW HANG SENG TECH INDEX (MACQ) | - | 0.225 | 0.00 - 0.00 | 0.225 | 0.00 | 0.00% | 0 |
HSTECH-CZ | HSTECH-CZ: CW HANG SENG TECH INDEX (MACQ) | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 |
HUMEIND-CC | HUMEIND-CC: CW HUME CEMENT INDUSTRIES BERHAD (KIBB) | - | 0.15 | 0.15 - 0.15 | 0.15 | -0.005 | 3.23% | 17,000 |