Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 50

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O-C4 D&O-C4: CW D & O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
D&O-C5 D&O-C5: CW D & O GREEN TECHNOLOGIES BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
D&O-C6 D&O-C6: CW D & O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 650,000
D&O-C7 D&O-C7: CW D & O GREEN TECHNOLOGIES BERHAD (AM) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 25,000
D&O-C8 D&O-C8: CW D & O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DAYANG-C30 DAYANG-C30: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
DAYANG-C31 DAYANG-C31: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.245 0.245 - 0.245 0.245 +0.02 8.89% 20,000
DAYANG-C32 DAYANG-C32: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.20 0.20 - 0.225 0.225 +0.025 12.50% 2,470,500
DAYANG-C33 DAYANG-C33: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
DAYANG-C34 DAYANG-C34: CW DAYANG ENTERPRISE HOLDINGS BHD (AFFIN) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
DAYANG-C35 DAYANG-C35: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.15 0.15 - 0.15 0.15 +0.02 15.38% 100,000
DAYANG-C36 DAYANG-C36: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 110,000
DIALOG-C1D DIALOG-C1D: CW DIALOG GROUP BERHAD (MIBB) - 0.035 0.035 - 0.045 0.045 +0.005 12.50% 177,000
DIALOG-C1E DIALOG-C1E: CW DIALOG GROUP BERHAD (KIBB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 1,147,400
DIALOG-C1F DIALOG-C1F: CW DIALOG GROUP BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 100
DIALOG-C1G DIALOG-C1G: CW DIALOG GROUP BERHAD (CIMB) - 0.105 0.105 - 0.115 0.115 +0.005 4.55% 423,700
DIALOG-C1H DIALOG-C1H: CW DIALOG GROUP BERHAD (RHB) - 0.085 0.085 - 0.095 0.09 0.00 0.00% 690,000
DIALOG-C1I DIALOG-C1I: CW DIALOG GROUP BERHAD (MACQ) - 0.08 0.08 - 0.085 0.085 0.00 0.00% 2,117,700
DIALOG-C1J DIALOG-C1J: CW DIALOG GROUP BERHAD (MIBB) - 0.045 0.045 - 0.05 0.05 +0.005 11.11% 1,500,000
DIALOG-C1K DIALOG-C1K: CW DIALOG GROUP BERHAD (KIBB) - 0.15 0.15 - 0.15 0.15 +0.01 7.14% 75,000
DIALOG-C1L DIALOG-C1L: CW DIALOG GROUP BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DIALOG-C1M DIALOG-C1M: CW DIALOG GROUP BERHAD (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
DJIA-CD DJIA-CD: CW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DJIA-CE DJIA-CE: CW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.075 0.075 - 0.075 0.075 -0.03 28.57% 111,000
DNEX-C22 DNEX-C22: CW DAGANG NEXCHANGE BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DNEX-C25 DNEX-C25: CW DAGANG NEXCHANGE BERHAD (MIBB) - 0.035 0.035 - 0.035 0.035 -0.01 22.22% 99,900
DNEX-C26 DNEX-C26: CW DAGANG NEXCHANGE BERHAD (RHB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 506,000
DNEX-C27 DNEX-C27: CW DAGANG NEXCHANGE BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DNEX-C28 DNEX-C28: CW DAGANG NEXCHANGE BERHAD (KIBB) - 0.045 0.04 - 0.045 0.045 -0.005 10.00% 13,216,700
DNEX-C29 DNEX-C29: CW DAGANG NEXCHANGE BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DNEX-C30 DNEX-C30: CW DAGANG NEXCHANGE BERHAD (CIMB) - 0.115 0.095 - 0.115 0.10 -0.02 16.67% 769,600
DNEX-C31 DNEX-C31: CW DAGANG NEXCHANGE BERHAD (RHB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 740,000
DPHARMA-C10 DPHARMA-C10: CW DUOPHARMA BIOTECH BERHAD (CIMB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
DRBHCOMC2W DRBHCOMC2W: CW DRB-HICOM BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DRBHCOMC2X DRBHCOMC2X: CW DRB-HICOM BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) - 0.03 0.03 - 0.03 0.03 -0.015 33.33% 100,000
DRBHCOMC3B DRBHCOMC3B: CW DRB-HICOM BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) - 0.025 0.025 - 0.03 0.03 -0.01 25.00% 193,100
DRBHCOMC3D DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 -0.015 20.00% 5,000
DSONIC-C57 DSONIC-C57: CW DATASONIC GROUP BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 220,000
DSONIC-C58 DSONIC-C58: CW DATASONIC GROUP BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DSONIC-C59 DSONIC-C59: CW DATASONIC GROUP BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 100,000
DSONIC-C60 DSONIC-C60: CW DATASONIC GROUP BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DSONIC-C61 DSONIC-C61: CW DATASONIC GROUP BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DUFU-CS DUFU-CS: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.065 0.045 - 0.07 0.055 -0.02 26.67% 3,599,600
DUFU-CT DUFU-CT: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.22 0.175 - 0.22 0.19 -0.04 17.39% 3,071,400
DXN-CF DXN-CF: CW DXN HOLDINGS BHD. (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DXN-CI DXN-CI: CW DXN HOLDINGS BHD. (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DXN-CK DXN-CK: CW DXN HOLDINGS BHD. (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DXN-CL DXN-CL: CW DXN HOLDINGS BHD. (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

184  745  567  877 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-HUE 0.175+0.02 
 HSI-CVH 0.19-0.04 
 TWL 0.030.00 
 INGENIEU 0.140.00 
 VELESTO 0.270.00 
 HSI-CVA 0.065-0.02 
 HSI-HSY 0.23+0.055 
 AWANTEC 0.20-0.12 
 PMHLDG 0.21+0.015 

TOP ARTICLES

1. Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya? save malaysia!
2. Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB save malaysia!
3. Johor to become most economically developed state, says Anwar save malaysia!
4. 馬來西亞擁有豐富的原物料資源，未來幾年有望晉升高收入國家？2026年是關鍵一年？ - 窮奢極欲 Good Articles to Share
5. Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib save malaysia!
6. Explain 'series of contracts' for Farhash-linked company, says PN save malaysia!
7. Slower US Fed pivot weakens rate-cut bets across emerging Asia Good Articles to Share
8. IMF lifts growth forecast for the world economy Good Articles to Share
PARTNERS & BROKERS