Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 76

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-CE A50CHIN-CE: CW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 800,000
A50CHIN-CF A50CHIN-CF: CW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
A50CHIN-H87 A50CHIN-H87: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
A50CHIN-H89 A50CHIN-H89: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AAX-C22 AAX-C22: CW AIRASIA X BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AAX-C23 AAX-C23: CW AIRASIA X BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AAX-C24 AAX-C24: CW AIRASIA X BERHAD (KIBB) - 0.035 0.035 - 0.035 0.035 -0.025 41.67% 47,000
AAX-C25 AAX-C25: CW AIRASIA X BERHAD (MACQ) - 0.01 0.01 - 0.01 0.01 -0.02 66.67% 535,000
AAX-C26 AAX-C26: CW AIRASIA X BERHAD (MIBB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 35,000
ABMB-C13 ABMB-C13: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
ABMB-C14 ABMB-C14: CW ALLIANCE BANK MALAYSIA BERHAD (AM) - 0.095 0.095 - 0.095 0.095 -0.005 5.00% 6,000
AEON-C23 AEON-C23: CW AEON CO. (M) BHD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-C24 AEON-C24: CW AEON CO. (M) BHD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AEON-C25 AEON-C25: CW AEON CO. (M) BHD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AEON-C26 AEON-C26: CW AEON CO. (M) BHD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AEON-C27 AEON-C27: CW AEON CO. (M) BHD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AEON-C28 AEON-C28: CW AEON CO. (M) BHD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 363,200
AFFIN-C10 AFFIN-C10: CW AFFIN BANK BERHAD (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AFFIN-C11 AFFIN-C11: CW AFFIN BANK BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AFFIN-C12 AFFIN-C12: CW AFFIN BANK BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 -0.01 16.67% 680,800
AFFIN-C13 AFFIN-C13: CW AFFIN BANK BERHAD (KIBB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
AFFIN-C14 AFFIN-C14: CW AFFIN BANK BERHAD (MACQ) - 0.13 0.13 - 0.13 0.13 0.00 0.00% 10,000
AFFIN-C7 AFFIN-C7: CW AFFIN BANK BERHAD (MIBB) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
AFFIN-C8 AFFIN-C8: CW AFFIN BANK BERHAD (RHB) - 0.095 0.085 - 0.095 0.09 -0.005 5.26% 3,182,700
AFFIN-C9 AFFIN-C9: CW AFFIN BANK BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AHEALTH-CD AHEALTH-CD: CW APEX HEALTHCARE BHD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AIRPORT-C59 AIRPORT-C59: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
AIRPORT-C60 AIRPORT-C60: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AFFIN) - 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
AIRPORT-C62 AIRPORT-C62: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.27 0.265 - 0.27 0.27 -0.015 5.26% 911,000
AIRPORT-C63 AIRPORT-C63: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) - 0.33 0.32 - 0.33 0.325 -0.02 5.80% 235,100
AIRPORT-C64 AIRPORT-C64: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.46 0.44 - 0.46 0.44 -0.025 5.38% 1,101,700
AIRPORT-C65 AIRPORT-C65: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
AIRPORT-C66 AIRPORT-C66: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.16 0.16 - 0.16 0.16 0.00 0.00% 540,000
AIRPORT-C67 AIRPORT-C67: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.18 0.165 - 0.18 0.17 -0.01 5.56% 1,032,500
AIRPORT-C68 AIRPORT-C68: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.16 0.155 - 0.16 0.155 0.00 0.00% 1,250,000
AIRPORT-C69 AIRPORT-C69: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
ALIBABA-C31 ALIBABA-C31: CW ALIBABA GROUP HOLDING LIMITED (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
ALIBABA-C32 ALIBABA-C32: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ALIBABA-C33 ALIBABA-C33: CW ALIBABA GROUP HOLDING LIMITED (MIBB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 40,000
ALIBABA-C34 ALIBABA-C34: CW ALIBABA GROUP HOLDING LTD. (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ALIBABA-C35 ALIBABA-C35: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 259,000
ALIBABA-H1B ALIBABA-H1B: PW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AMAZON-C2 AMAZON-C2: CW AMAZON.COM, INC. (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AMAZON-C3 AMAZON-C3: CW AMAZON.COM, INC. (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AMBANK-C42 AMBANK-C42: CW AMMB HOLDINGS BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 50,000
AMBANK-C43 AMBANK-C43: CW AMMB HOLDINGS BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AMBANK-C44 AMBANK-C44: CW AMMB HOLDINGS BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AMBANK-C45 AMBANK-C45: CW AMMB HOLDINGS BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AME-CD AME-CD: CW AME ELITE CONSORTIUM BERHAD (KIBB) - 0.095 0.095 - 0.095 0.095 -0.01 9.52% 62,500
ANCOMNY-CF ANCOMNY-CF: CW ANCOM NYLEX BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ANCOMNY-CG ANCOMNY-CG: CW ANCOM NYLEX BERHAD (MIBB) - 0.03 0.025 - 0.03 0.025 -0.01 28.57% 374,600
ANCOMNY-CH ANCOMNY-CH: CW ANCOM NYLEX BERHAD (AFFIN) - 0.06 0.055 - 0.06 0.055 -0.015 21.43% 1,000,000
ANCOMNY-CI ANCOMNY-CI: CW ANCOM NYLEX BERHAD (CIMB) - 0.11 0.09 - 0.11 0.09 -0.02 18.18% 1,671,800
ANCOMNY-CJ ANCOMNY-CJ: CW ANCOM NYLEX BERHAD (AM) - 0.05 0.045 - 0.05 0.045 -0.01 18.18% 650,000
ANNJOO-C1 ANNJOO-C1: CW ANN JOO RESOURCES BERHAD (KIBB) - 0.09 0.085 - 0.09 0.085 -0.01 10.53% 125,000
APPLE-C16 APPLE-C16: CW APPLE INC (MIBB) - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
ARMADA-C84 ARMADA-C84: CW BUMI ARMADA BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 +0.01 14.29% 7,000
ARMADA-C85 ARMADA-C85: CW BUMI ARMADA BERHAD (KIBB) - 0.06 0.055 - 0.06 0.06 +0.005 9.09% 3,120,000
ARMADA-C86 ARMADA-C86: CW BUMI ARMADA BERHAD (RHB) - 0.045 0.045 - 0.05 0.045 0.00 0.00% 610,000
ARMADA-C87 ARMADA-C87: CW BUMI ARMADA BERHAD (CIMB) - 0.005 0.005 - 0.01 0.005 0.00 0.00% 1,239,400
ARMADA-C88 ARMADA-C88: CW BUMI ARMADA BERHAD (MIBB) - 0.12 0.11 - 0.12 0.11 -0.005 4.35% 1,270,100
ARMADA-C89 ARMADA-C89: CW BUMI ARMADA BERHAD (CIMB) - 0.095 0.09 - 0.10 0.09 0.00 0.00% 297,700
ASTRO-C51 ASTRO-C51: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ASTRO-C56 ASTRO-C56: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-C57 ASTRO-C57: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 2,887,000
ASTRO-C58 ASTRO-C58: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 1,967,200
ASTRO-C59 ASTRO-C59: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) - 0.01 0.01 - 0.015 0.015 0.00 0.00% 500,500
ASTRO-C60 ASTRO-C60: CW ASTRO MALAYSIA HOLDINGS BERHAD (AFFIN) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ASTRO-C61 ASTRO-C61: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
ATECH-CF ATECH-CF: CW AURELIUS TECHNOLOGIES BERHAD (KIBB) - 0.07 0.07 - 0.07 0.07 -0.01 12.50% 160,000
AXIATA-C1A AXIATA-C1A: CW AXIATA GROUP BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AXIATA-C1B AXIATA-C1B: CW AXIATA GROUP BERHAD (MACQ) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
AXIATA-C96 AXIATA-C96: CW AXIATA GROUP BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 105,000
AXIATA-C97 AXIATA-C97: CW AXIATA GROUP BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AXIATA-C98 AXIATA-C98: CW AXIATA GROUP BERHAD (CIMB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AXIATA-C99 AXIATA-C99: CW AXIATA GROUP BERHAD (RHB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 200,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

281  741  587  764 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.13-0.02 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.07-0.015 
 BPURI 0.080.00 
 HSI-HSY 0.20+0.025 
 VELESTO 0.275+0.005 
 INGENIEU 0.140.00 
 AWANTEC 0.23-0.09 

TOP ARTICLES

1. Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB save malaysia!
2. Johor to become most economically developed state, says Anwar save malaysia!
3. 馬來西亞擁有豐富的原物料資源，未來幾年有望晉升高收入國家？2026年是關鍵一年？ - 窮奢極欲 Good Articles to Share
4. Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib save malaysia!
5. Explain 'series of contracts' for Farhash-linked company, says PN save malaysia!
6. Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya? save malaysia!
7. Slower US Fed pivot weakens rate-cut bets across emerging Asia Good Articles to Share
8. IMF lifts growth forecast for the world economy Good Articles to Share
PARTNERS & BROKERS