Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 84

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 82 0.13 0.125 - 0.13 0.125 0.00 0.00% 205,000
AAX AIRASIA X BERHAD 303 0.73 0.72 - 0.74 0.73 0.00 0.00% 1,421,600
ABLEGLOB ABLE GLOBAL BERHAD 456 1.50 1.47 - 1.50 1.47 -0.01 0.68% 34,900
ABLEGRP ABLEGROUP BERHAD 36 0.135 0.135 - 0.135 0.135 -0.005 3.57% 131,000
ABMB ALLIANCE BANK MALAYSIA BERHAD 5,496 3.59 3.52 - 3.59 3.55 -0.04 1.11% 2,957,500
ACEINNO ACE INNOVATE ASIA BERHAD 105 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
ACME ACME HOLDINGS BERHAD 70 0.19 0.19 - 0.19 0.19 -0.005 2.56% 640,300
ACO ACO GROUP BERHAD 85 0.245 0.24 - 0.245 0.245 +0.005 2.08% 498,300
ADVCON ADVANCECON HOLDINGS BERHAD 126 0.25 0.25 - 0.255 0.255 +0.005 2.00% 312,200
ADVENTA ADVENTA BHD 99 0.645 0.63 - 0.65 0.65 +0.005 0.78% 521,200
ADVPKG ADVANCED PACKAGING TECHNOLOGY 57 0.68 0.68 - 0.69 0.69 +0.025 3.76% 4,000
AEM AE MULTI HOLDINGS BHD 65 0.025 0.025 - 0.03 0.03 0.00 0.00% 967,500
AEMULUS AEMULUS HOLDINGS BERHAD 321 0.495 0.475 - 0.495 0.48 -0.005 1.03% 17,972,300
AEON AEON CO. (M) BHD 1,895 1.35 1.34 - 1.37 1.35 0.00 0.00% 1,785,600
AEONCR AEON CREDIT SERVICE (M) BHD 3,248 12.66 12.58 - 12.72 12.72 +0.10 0.79% 48,300
AFFIN AFFIN BANK BERHAD 4,843 2.12 2.12 - 2.15 2.13 +0.01 0.47% 1,308,300
AFUJIYA ABM FUJIYA BERHAD 77 0.425 0.425 - 0.425 0.425 +0.025 6.25% 2,000
AGES AGESON BERHAD 64 0.21 0.205 - 0.21 0.205 -0.005 2.38% 2,127,400
AGMO AGMO HOLDINGS BERHAD 237 0.73 0.725 - 0.745 0.73 +0.015 2.10% 1,799,000
AHB AHB HOLDINGS BHD 47 0.125 0.12 - 0.13 0.125 0.00 0.00% 6,751,000
AHEALTH APEX HEALTHCARE BHD 1,595 3.38 3.34 - 3.38 3.34 -0.04 1.18% 62,900
AIM ADVANCE INFORMATION MARKETING 21 0.08 0.08 - 0.08 0.08 0.00 0.00% 66,400
AIMFLEX AIMFLEX BERHAD 257 0.18 0.17 - 0.18 0.175 0.00 0.00% 25,873,800
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 11,880 7.07 7.07 - 7.19 7.16 +0.10 1.42% 2,179,700
AJI AJINOMOTO (M) BHD 845 13.94 13.82 - 13.94 13.90 -0.02 0.14% 6,600
AJIYA AJIYA BHD 518 1.72 1.70 - 1.74 1.70 -0.01 0.58% 1,929,400
ALAM ALAM MARITIM RESOURCES BHD 54 0.03 0.025 - 0.04 0.035 +0.005 16.67% 48,917,700
ALAQAR AL-AQAR HEALTHCARE REIT 961 1.28 1.27 - 1.29 1.27 +0.02 1.60% 59,300
ALCOM ALCOM GROUP BERHAD 132 0.975 0.975 - 0.985 0.98 +0.005 0.51% 112,800
ALLIANZ ALLIANZ MALAYSIA BHD 2,484 13.92 13.88 - 13.96 13.96 +0.08 0.58% 29,600
ALRICH ALDRICH RESOURCES BERHAD 39 0.03 0.03 - 0.035 0.035 0.00 0.00% 311,000
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 244 0.41 0.41 - 0.425 0.42 +0.01 2.44% 89,200
AMBANK AMMB HOLDINGS BHD 13,489 4.16 4.06 - 4.16 4.07 -0.01 0.25% 3,738,500
AME AME ELITE CONSORTIUM BERHAD 833 1.29 1.27 - 1.31 1.30 +0.01 0.78% 158,500
AMEDIA ASIA MEDIA GROUP BERHAD 44 0.145 0.14 - 0.145 0.14 -0.01 6.67% 75,000
AMEREIT AME REAL ESTATE INVESTMENT TRUST 608 1.17 1.17 - 1.18 1.17 +0.01 0.86% 278,400
AMFIRST AMFIRST REITS 244 0.36 0.355 - 0.36 0.355 -0.005 1.39% 554,400
AMLEX AMLEX HOLDINGS BERHAD 123 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 84 0.87 0.86 - 0.87 0.865 -0.005 0.57% 68,800
AMWAY AMWAY (M) HOLDINGS BHD 899 5.43 5.43 - 5.48 5.47 +0.01 0.18% 10,500
ANALABS ANALABS RESOURCES BHD 174 1.45 0.00 - 0.00 1.45 0.00 0.00% 0
ANCOMLB ANCOM LOGISTICS BERHAD 109 0.23 0.21 - 0.235 0.23 +0.005 2.22% 16,568,600
ANCOMNY ANCOM NYLEX BERHAD 1,146 1.20 1.19 - 1.21 1.20 0.00 0.00% 1,899,400
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 133 0.21 0.21 - 0.24 0.225 +0.02 9.76% 5,447,200
ANNJOO ANN JOO RESOURCES BHD 874 1.44 1.44 - 1.51 1.51 +0.08 5.59% 3,551,800
ANNUM ANNUM BERHAD 38 0.30 0.285 - 0.30 0.29 -0.01 3.33% 7,488,000
ANZO ANZO HOLDINGS BERHAD 22 0.02 0.015 - 0.02 0.02 0.00 0.00% 569,000
AORB ALPHA OCEAN RESOURCES BERHAD 328 3.28 0.00 - 0.00 3.28 0.00 0.00% 0
APB APB RESOURCES BHD 174 1.52 1.52 - 1.54 1.54 +0.02 1.32% 373,300
APEX APEX EQUITY HOLDINGS BHD 258 1.21 1.21 - 1.23 1.21 0.00 0.00% 6,305,400
APM APM AUTOMOTIVE HOLDINGS BHD 377 1.87 1.85 - 1.87 1.87 0.00 0.00% 153,800
APOLLO APOLLO FOOD HOLDINGS BHD 322 4.07 4.00 - 4.08 4.03 -0.04 0.98% 121,000
APPASIA APPASIA BERHAD 135 0.115 0.115 - 0.12 0.12 0.00 0.00% 1,209,600
ARANK A-RANK BHD 107 0.595 0.585 - 0.60 0.60 0.00 0.00% 208,000
ARBB ARB BERHAD 158 0.13 0.125 - 0.135 0.13 0.00 0.00% 7,836,400
ARK ARK RESOURCES HOLDINGS BERHAD 18 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
ARMADA BUMI ARMADA BERHAD 3,492 0.575 0.57 - 0.60 0.59 +0.015 2.61% 51,011,400
ARREIT AMANAHRAYA REITS 353 0.605 0.605 - 0.615 0.615 +0.01 1.65% 21,800
ARTRONIQ ARTRONIQ BERHAD 225 0.69 0.68 - 0.69 0.685 -0.005 0.72% 16,768,500
ASB ADVANCE SYNERGY BHD 443 0.17 0.17 - 0.18 0.175 +0.005 2.94% 18,186,000
ASDION ASDION BHD 30 0.075 0.07 - 0.08 0.075 -0.005 6.25% 4,572,100
ASIABRN ASIA BRANDS BERHAD 137 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 341 1.76 1.75 - 1.78 1.75 +0.02 1.16% 24,800
ASIAPAC ASIAN PAC HOLDINGS BHD 194 0.125 0.12 - 0.13 0.13 +0.005 4.00% 517,300
ASIAPLY ASIA POLY HOLDINGS BHD 115 0.115 0.11 - 0.12 0.12 0.00 0.00% 8,550,200
ASTINO ASTINO BHD 260 0.535 0.52 - 0.535 0.525 -0.005 0.94% 299,800
ASTRA ASTRAMINA GROUP BERHAD 101 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 3,155 0.615 0.60 - 0.62 0.605 -0.01 1.63% 15,675,800
AT AT SYSTEMATIZATION BHD 90 0.015 0.01 - 0.015 0.015 0.00 0.00% 723,200
ATAIMS ATA IMS BERHAD 524 0.445 0.425 - 0.455 0.435 0.00 0.00% 33,892,700
ATECH AURELIUS TECHNOLOGIES BERHAD 985 2.62 2.62 - 2.76 2.75 +0.16 6.18% 3,797,400
ATLAN ATLAN HOLDINGS BHD 748 2.95 0.00 - 0.00 2.95 0.00 0.00% 0
ATRIUM ATRIUM REITS 358 1.39 1.39 - 1.40 1.40 +0.01 0.72% 115,700
ATTA ATTA GLOBAL GROUP BERHAD 136 0.38 0.37 - 0.38 0.37 -0.015 3.90% 28,500
AURORA AURORA ITALIA INTERNATIONAL BERHAD 138 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AVI AVILLION BERHAD 96 0.095 0.085 - 0.10 0.085 -0.01 10.53% 30,959,200
AWANTEC AWANBIRU TECHNOLOGY BERHAD 320 0.40 0.395 - 0.41 0.405 +0.01 2.53% 2,543,600
AWC AWC BERHAD 160 0.51 0.495 - 0.51 0.495 -0.02 3.88% 841,200
AXIATA AXIATA GROUP BERHAD 28,174 3.03 3.03 - 3.14 3.07 +0.04 1.32% 4,552,100
AXREIT AXIS REITS 3,308 1.86 1.86 - 1.90 1.90 +0.05 2.70% 658,400
AXTERIA AXTERIA GROUP BERHAD 112 0.235 0.21 - 0.24 0.225 -0.01 4.26% 4,809,200
AYER AYER HOLDINGS BERHAD 490 6.55 0.00 - 0.00 6.55 0.00 0.00% 0
AYS AYS VENTURES BHD 213 0.515 0.49 - 0.515 0.51 +0.005 0.99% 3,001,500
AZRB AHMAD ZAKI RESOURCES BHD 111 0.175 0.175 - 0.185 0.185 +0.01 5.71% 1,736,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

575  296  522  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HONGSENG-WB 0.020.00 
 VELESTO 0.255+0.025 
 BORNOIL 0.020.00 
 HONGSENG 0.215+0.015 
 SAPNRG 0.050.00 
 PERDANA 0.205+0.015 
 ZENTECH 0.07+0.005 
 ICON 0.120.00 
 DNEX 0.685+0.03 
 EATECH 0.335+0.075 

TOP ARTICLES

1. Stock Pick Year 2023 - 31 Jan Result Stock Pick Contest Year 2023
2. KJ considering the 'Khairy-Rafizi-Nurul Izzah' linkup save malaysia!
3. China-Laos Railway transports over 10 million passengers Good Articles to Share
4. Adani loses Asia's richest crown as stock rout deepens to $84 billion Good Articles to Share
5. French labour minister says raising pensions age is 'non-negotiable' despite mass protests Good Articles to Share
6. Jokowi ‘confident’ Tesla will invest in battery, car factory in Indonesia Good Articles to Share
7. [转贴] 2023 Top10 科學大事件 - 用迷幻藥治憂鬱?基因缺陷可被修正?科學已經能做到這些醫療! 平民登月計劃?核融合真的來了?能源、宇宙、科技都有重大突破! Future Tech
8. Soluble coffee has lowest carbon footprint compared to filter and pod coffee Good Articles to Share
PARTNERS & BROKERS