Number of Stock(s): 86 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | AASIA | ASTRAL ASIA BHD | 69 | 0.105 | 0.105 - 0.105 | 0.105 | 0.00 | 0.00% | 52,000 | AAX | AIRASIA X BERHAD | 617 | 1.39 | 1.37 - 1.43 | 1.38 | -0.01 | 0.72% | 1,663,700 | ABLEGLOB | ABLE GLOBAL BERHAD | 531 | 1.71 | 1.67 - 1.71 | 1.71 | 0.00 | 0.00% | 759,000 | ABLEGRP | ABLEGROUP BERHAD | 29 | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 270,400 | ABMB | ALLIANCE BANK MALAYSIA BERHAD | 5,558 | 3.56 | 3.56 - 3.59 | 3.59 | +0.03 | 0.84% | 2,205,900 | ACME | ACME HOLDINGS BERHAD | 72 | 0.195 | 0.195 - 0.20 | 0.195 | -0.005 | 2.50% | 234,900 | ACO | ACO GROUP BERHAD | 76 | 0.22 | 0.22 - 0.22 | 0.22 | 0.00 | 0.00% | 386,700 | ADB | AUTOCOUNT DOTCOM BERHAD | 460 | 0.81 | 0.80 - 0.835 | 0.835 | +0.035 | 4.38% | 3,033,400 | ADVCON | ADVANCECON HOLDINGS BERHAD | 161 | 0.275 | 0.275 - 0.275 | 0.275 | +0.005 | 1.85% | 5,000 | ADVENTA | ADVENTA BHD | 86 | 0.275 | 0.27 - 0.28 | 0.28 | +0.005 | 1.82% | 199,400 | AEM | AE MULTI HOLDINGS BHD | 29 | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 46,500 | AEMULUS | AEMULUS HOLDINGS BERHAD | 238 | 0.35 | 0.345 - 0.355 | 0.355 | +0.005 | 1.43% | 1,232,000 | AEON | AEON CO. (M) BHD | 1,558 | 1.12 | 1.11 - 1.12 | 1.11 | -0.01 | 0.89% | 370,200 | AEONCR | AEON CREDIT SERVICE (M) BHD | 3,181 | 6.23 | 6.22 - 6.24 | 6.23 | +0.01 | 0.16% | 113,000 | AFFIN | AFFIN BANK BERHAD | 5,937 | 2.51 | 2.50 - 2.53 | 2.53 | +0.03 | 1.20% | 1,083,900 | AFUJIYA | ABM FUJIYA BERHAD | 67 | 0.37 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 | AGES | AGESON BERHAD | 23 | 0.07 | 0.07 - 0.075 | 0.075 | +0.005 | 7.14% | 475,700 | AGMO | AGMO HOLDINGS BERHAD | 159 | 0.50 | 0.49 - 0.505 | 0.49 | -0.01 | 2.00% | 273,200 | AGX | AGX GROUP BERHAD | 152 | 0.34 | 0.335 - 0.355 | 0.35 | +0.01 | 2.94% | 1,880,300 | AHB | AHB HOLDINGS BHD | 88 | 0.135 | 0.13 - 0.135 | 0.13 | 0.00 | 0.00% | 2,646,000 | AHEALTH | APEX HEALTHCARE BHD | 2,134 | 2.99 | 2.96 - 2.99 | 2.97 | 0.00 | 0.00% | 44,300 | AIM | ADVANCE INFORMATION MARKETING | 29 | 0.07 | 0.065 - 0.075 | 0.075 | +0.005 | 7.14% | 1,581,200 | AIMFLEX | AIMFLEX BERHAD | 228 | 0.155 | 0.155 - 0.16 | 0.155 | +0.005 | 3.33% | 600,600 | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 15,317 | 9.16 | 9.11 - 9.28 | 9.18 | +0.06 | 0.66% | 4,005,500 | AJI | AJINOMOTO (M) BHD | 1,119 | 18.22 | 18.22 - 18.60 | 18.40 | +0.08 | 0.44% | 33,300 | AJIYA | AJIYA BHD | 442 | 1.48 | 1.45 - 1.48 | 1.45 | 0.00 | 0.00% | 9,700 | ALAM | ALAM MARITIM RESOURCES BHD | 31 | 0.025 | 0.02 - 0.025 | 0.02 | -0.005 | 20.00% | 585,400 | ALAQAR | AL-AQAR HEALTHCARE REIT | 1,058 | 1.26 | 1.26 - 1.28 | 1.26 | 0.00 | 0.00% | 95,400 | ALCOM | ALCOM GROUP BERHAD | 112 | 0.84 | 0.835 - 0.84 | 0.835 | +0.01 | 1.21% | 1,800 | ALLIANZ | ALLIANZ MALAYSIA BHD | 3,545 | 19.36 | 19.34 - 20.06 | 19.92 | +0.58 | 3.00% | 169,000 | ALRICH | ALDRICH RESOURCES BERHAD | 33 | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 1,320,000 | ALSREIT | AL-SALAM REAL ESTATE INVESTMENT TRUST | 252 | 0.435 | 0.43 - 0.435 | 0.435 | -0.005 | 1.14% | 30,300 | AMBANK | AMMB HOLDINGS BHD | 13,654 | 4.09 | 4.06 - 4.13 | 4.12 | +0.03 | 0.73% | 7,983,200 | AME | AME ELITE CONSORTIUM BERHAD | 1,096 | 1.71 | 1.70 - 1.72 | 1.71 | 0.00 | 0.00% | 590,100 | AMEDIA | ASIA MEDIA GROUP BERHAD | 28 | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 101,000 | AMEREIT | AME REAL ESTATE INVESTMENT TRUST | 719 | 1.37 | 1.35 - 1.39 | 1.37 | 0.00 | 0.00% | 124,200 | AMFIRST | AMFIRST REITS | 220 | 0.32 | 0.32 - 0.32 | 0.32 | 0.00 | 0.00% | 23,900 | AMLEX | AMLEX HOLDINGS BERHAD | 115 | 0.43 | 0.00 - 0.00 | 0.43 | 0.00 | 0.00% | 0 | AMTEL | AMTEL HOLDINGS BHD | 60 | 0.615 | 0.615 - 0.62 | 0.615 | 0.00 | 0.00% | 86,000 | AMWAY | AMWAY (M) HOLDINGS BHD | 1,175 | 7.18 | 7.10 - 7.20 | 7.15 | -0.01 | 0.14% | 23,200 | ANALABS | ANALABS RESOURCES BHD | 206 | 1.73 | 1.72 - 1.73 | 1.72 | 0.00 | 0.00% | 6,600 | ANCOMLB | ANCOM LOGISTICS BERHAD | 71 | 0.155 | 0.15 - 0.155 | 0.15 | 0.00 | 0.00% | 1,700,500 | ANCOMNY | ANCOM NYLEX BERHAD | 1,026 | 1.01 | 0.995 - 1.02 | 1.02 | +0.01 | 0.99% | 4,972,800 | ANEKA | ANEKA JARINGAN HOLDINGS BERHAD | 147 | 0.225 | 0.225 - 0.235 | 0.23 | +0.005 | 2.22% | 3,492,700 | ANNJOO | ANN JOO RESOURCES BHD | 631 | 1.10 | 1.08 - 1.11 | 1.09 | 0.00 | 0.00% | 778,800 | ANNUM | ANNUM BERHAD | 22 | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | AORB | ALPHA OCEAN RESOURCES BERHAD | 323 | 3.23 | 0.00 - 0.00 | 3.23 | 0.00 | 0.00% | 0 | APB | APB RESOURCES BHD | 208 | 1.85 | 1.83 - 1.88 | 1.84 | -0.04 | 2.13% | 67,400 | APEX | APEX EQUITY HOLDINGS BHD | 216 | 1.04 | 1.01 - 1.04 | 1.01 | -0.02 | 1.94% | 20,100 | APM | APM AUTOMOTIVE HOLDINGS BHD | 562 | 2.77 | 2.77 - 2.81 | 2.79 | +0.01 | 0.36% | 103,700 | APOLLO | APOLLO FOOD HOLDINGS BHD | 560 | 6.18 | 6.18 - 7.08 | 7.00 | +1.23 | 21.32% | 684,800 | APPASIA | APPASIA BERHAD | 99 | 0.09 | 0.085 - 0.09 | 0.085 | 0.00 | 0.00% | 700,900 | ARANK | A-RANK BHD | 92 | 0.51 | 0.51 - 0.515 | 0.515 | +0.005 | 0.98% | 13,700 | ARBB | ARB BERHAD | 56 | 0.045 | 0.04 - 0.045 | 0.045 | 0.00 | 0.00% | 100,900 | ARK | ARK RESOURCES HOLDINGS BERHAD | 33 | 0.45 | 0.45 - 0.48 | 0.47 | +0.02 | 4.44% | 223,100 | ARMADA | BUMI ARMADA BERHAD | 3,376 | 0.565 | 0.56 - 0.58 | 0.57 | +0.01 | 1.79% | 24,431,200 | ARREIT | AMANAHRAYA REITS | 215 | 0.375 | 0.375 - 0.375 | 0.375 | 0.00 | 0.00% | 57,200 | ARTRONIQ | ARTRONIQ BERHAD | 108 | 0.27 | 0.26 - 0.27 | 0.265 | -0.005 | 1.85% | 1,067,000 | ASB | ADVANCE SYNERGY BHD | 266 | 0.11 | 0.105 - 0.115 | 0.105 | -0.01 | 8.70% | 6,641,200 | ASDION | ASDION BHD | 38 | 0.075 | 0.07 - 0.075 | 0.075 | 0.00 | 0.00% | 767,500 | ASIABRN | ASIA BRANDS BERHAD | 98 | 0.42 | 0.42 - 0.43 | 0.42 | -0.05 | 10.64% | 4,800 | ASIAFLE | ASIA FILE CORPORATION BHD | 426 | 2.18 | 2.18 - 2.18 | 2.18 | 0.00 | 0.00% | 4,500 | ASIAPAC | ASIAN PAC HOLDINGS BHD | 156 | 0.105 | 0.10 - 0.105 | 0.105 | +0.005 | 5.00% | 98,000 | ASIAPLY | ASIA POLY HOLDINGS BHD | 62 | 0.07 | 0.065 - 0.07 | 0.065 | 0.00 | 0.00% | 287,000 | ASTEEL | ASTEEL GROUP BERHAD | 44 | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 550,600 | ASTINO | ASTINO BHD | 281 | 0.575 | 0.565 - 0.575 | 0.57 | -0.005 | 0.87% | 123,700 | ASTRA | ASTRAMINA GROUP BERHAD | 101 | 0.37 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 | ASTRO | ASTRO MALAYSIA HOLDINGS BERHAD | 1,592 | 0.315 | 0.30 - 0.315 | 0.305 | -0.01 | 3.17% | 9,274,000 | AT | AT SYSTEMATIZATION BHD | 36 | 0.15 | 0.15 - 0.16 | 0.16 | +0.01 | 6.67% | 591,800 | ATAIMS | ATA IMS BERHAD | 325 | 0.27 | 0.265 - 0.27 | 0.27 | +0.005 | 1.89% | 1,185,000 | ATECH | AURELIUS TECHNOLOGIES BERHAD | 1,068 | 2.75 | 2.69 - 2.78 | 2.71 | -0.04 | 1.45% | 389,900 | ATLAN | ATLAN HOLDINGS BHD | 698 | 2.75 | 0.00 - 0.00 | 2.75 | 0.00 | 0.00% | 0 | ATRIUM | ATRIUM REITS | 361 | 1.36 | 1.35 - 1.36 | 1.36 | 0.00 | 0.00% | 58,500 | AURO | AURO HOLDINGS BERHAD | 90 | 0.155 | 0.15 - 0.16 | 0.155 | 0.00 | 0.00% | 5,401,000 | AURORA | AURORA ITALIA INTERNATIONAL BERHAD | 138 | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 | AVALAND | AVALAND BERHAD | 503 | 0.34 | 0.335 - 0.35 | 0.345 | 0.00 | 0.00% | 9,813,700 | AVI | AVILLION BERHAD | 62 | 0.05 | 0.05 - 0.055 | 0.055 | +0.005 | 10.00% | 63,500 | AWANTEC | AWANBIRU TECHNOLOGY BERHAD | 300 | 0.385 | 0.37 - 0.405 | 0.38 | -0.01 | 2.56% | 9,765,900 | AWC | AWC BERHAD | 203 | 0.59 | 0.58 - 0.61 | 0.61 | +0.01 | 1.67% | 292,100 | AXIATA | AXIATA GROUP BERHAD | 25,701 | 2.77 | 2.76 - 2.81 | 2.80 | +0.02 | 0.72% | 4,501,900 | AXREIT | AXIS REITS | 3,180 | 1.80 | 1.80 - 1.83 | 1.82 | +0.01 | 0.55% | 1,580,200 | AXTERIA | AXTERIA GROUP BERHAD | 104 | 0.15 | 0.145 - 0.15 | 0.145 | -0.005 | 3.33% | 469,200 | AYER | AYER HOLDINGS BERHAD | 531 | 7.10 | 0.00 - 0.00 | 7.10 | 0.00 | 0.00% | 0 | AYS | AYS VENTURES BHD | 151 | 0.355 | 0.35 - 0.36 | 0.36 | +0.005 | 1.41% | 141,100 | AZRB | AHMAD ZAKI RESOURCES BHD | 135 | 0.205 | 0.20 - 0.21 | 0.205 | 0.00 | 0.00% | 972,200 | | APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards ActiveGainersLosers |