Number of Stock(s): 84 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | AASIA | ASTRAL ASIA BHD | 82 | 0.13 | 0.125 - 0.13 | 0.125 | 0.00 | 0.00% | 205,000 | AAX | AIRASIA X BERHAD | 303 | 0.73 | 0.72 - 0.74 | 0.73 | 0.00 | 0.00% | 1,421,600 | ABLEGLOB | ABLE GLOBAL BERHAD | 456 | 1.50 | 1.47 - 1.50 | 1.47 | -0.01 | 0.68% | 34,900 | ABLEGRP | ABLEGROUP BERHAD | 36 | 0.135 | 0.135 - 0.135 | 0.135 | -0.005 | 3.57% | 131,000 | ABMB | ALLIANCE BANK MALAYSIA BERHAD | 5,496 | 3.59 | 3.52 - 3.59 | 3.55 | -0.04 | 1.11% | 2,957,500 | ACEINNO | ACE INNOVATE ASIA BERHAD | 105 | 0.35 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | ACME | ACME HOLDINGS BERHAD | 70 | 0.19 | 0.19 - 0.19 | 0.19 | -0.005 | 2.56% | 640,300 | ACO | ACO GROUP BERHAD | 85 | 0.245 | 0.24 - 0.245 | 0.245 | +0.005 | 2.08% | 498,300 | ADVCON | ADVANCECON HOLDINGS BERHAD | 126 | 0.25 | 0.25 - 0.255 | 0.255 | +0.005 | 2.00% | 312,200 | ADVENTA | ADVENTA BHD | 99 | 0.645 | 0.63 - 0.65 | 0.65 | +0.005 | 0.78% | 521,200 | ADVPKG | ADVANCED PACKAGING TECHNOLOGY | 57 | 0.68 | 0.68 - 0.69 | 0.69 | +0.025 | 3.76% | 4,000 | AEM | AE MULTI HOLDINGS BHD | 65 | 0.025 | 0.025 - 0.03 | 0.03 | 0.00 | 0.00% | 967,500 | AEMULUS | AEMULUS HOLDINGS BERHAD | 321 | 0.495 | 0.475 - 0.495 | 0.48 | -0.005 | 1.03% | 17,972,300 | AEON | AEON CO. (M) BHD | 1,895 | 1.35 | 1.34 - 1.37 | 1.35 | 0.00 | 0.00% | 1,785,600 | AEONCR | AEON CREDIT SERVICE (M) BHD | 3,248 | 12.66 | 12.58 - 12.72 | 12.72 | +0.10 | 0.79% | 48,300 | AFFIN | AFFIN BANK BERHAD | 4,843 | 2.12 | 2.12 - 2.15 | 2.13 | +0.01 | 0.47% | 1,308,300 | AFUJIYA | ABM FUJIYA BERHAD | 77 | 0.425 | 0.425 - 0.425 | 0.425 | +0.025 | 6.25% | 2,000 | AGES | AGESON BERHAD | 64 | 0.21 | 0.205 - 0.21 | 0.205 | -0.005 | 2.38% | 2,127,400 | AGMO | AGMO HOLDINGS BERHAD | 237 | 0.73 | 0.725 - 0.745 | 0.73 | +0.015 | 2.10% | 1,799,000 | AHB | AHB HOLDINGS BHD | 47 | 0.125 | 0.12 - 0.13 | 0.125 | 0.00 | 0.00% | 6,751,000 | AHEALTH | APEX HEALTHCARE BHD | 1,595 | 3.38 | 3.34 - 3.38 | 3.34 | -0.04 | 1.18% | 62,900 | AIM | ADVANCE INFORMATION MARKETING | 21 | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 66,400 | AIMFLEX | AIMFLEX BERHAD | 257 | 0.18 | 0.17 - 0.18 | 0.175 | 0.00 | 0.00% | 25,873,800 | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 11,880 | 7.07 | 7.07 - 7.19 | 7.16 | +0.10 | 1.42% | 2,179,700 | AJI | AJINOMOTO (M) BHD | 845 | 13.94 | 13.82 - 13.94 | 13.90 | -0.02 | 0.14% | 6,600 | AJIYA | AJIYA BHD | 518 | 1.72 | 1.70 - 1.74 | 1.70 | -0.01 | 0.58% | 1,929,400 | ALAM | ALAM MARITIM RESOURCES BHD | 54 | 0.03 | 0.025 - 0.04 | 0.035 | +0.005 | 16.67% | 48,917,700 | ALAQAR | AL-AQAR HEALTHCARE REIT | 961 | 1.28 | 1.27 - 1.29 | 1.27 | +0.02 | 1.60% | 59,300 | ALCOM | ALCOM GROUP BERHAD | 132 | 0.975 | 0.975 - 0.985 | 0.98 | +0.005 | 0.51% | 112,800 | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,484 | 13.92 | 13.88 - 13.96 | 13.96 | +0.08 | 0.58% | 29,600 | ALRICH | ALDRICH RESOURCES BERHAD | 39 | 0.03 | 0.03 - 0.035 | 0.035 | 0.00 | 0.00% | 311,000 | ALSREIT | AL-SALAM REAL ESTATE INVESTMENT TRUST | 244 | 0.41 | 0.41 - 0.425 | 0.42 | +0.01 | 2.44% | 89,200 | AMBANK | AMMB HOLDINGS BHD | 13,489 | 4.16 | 4.06 - 4.16 | 4.07 | -0.01 | 0.25% | 3,738,500 | AME | AME ELITE CONSORTIUM BERHAD | 833 | 1.29 | 1.27 - 1.31 | 1.30 | +0.01 | 0.78% | 158,500 | AMEDIA | ASIA MEDIA GROUP BERHAD | 44 | 0.145 | 0.14 - 0.145 | 0.14 | -0.01 | 6.67% | 75,000 | AMEREIT | AME REAL ESTATE INVESTMENT TRUST | 608 | 1.17 | 1.17 - 1.18 | 1.17 | +0.01 | 0.86% | 278,400 | AMFIRST | AMFIRST REITS | 244 | 0.36 | 0.355 - 0.36 | 0.355 | -0.005 | 1.39% | 554,400 | AMLEX | AMLEX HOLDINGS BERHAD | 123 | 0.46 | 0.00 - 0.00 | 0.46 | 0.00 | 0.00% | 0 | AMTEL | AMTEL HOLDINGS BHD | 84 | 0.87 | 0.86 - 0.87 | 0.865 | -0.005 | 0.57% | 68,800 | AMWAY | AMWAY (M) HOLDINGS BHD | 899 | 5.43 | 5.43 - 5.48 | 5.47 | +0.01 | 0.18% | 10,500 | ANALABS | ANALABS RESOURCES BHD | 174 | 1.45 | 0.00 - 0.00 | 1.45 | 0.00 | 0.00% | 0 | ANCOMLB | ANCOM LOGISTICS BERHAD | 109 | 0.23 | 0.21 - 0.235 | 0.23 | +0.005 | 2.22% | 16,568,600 | ANCOMNY | ANCOM NYLEX BERHAD | 1,146 | 1.20 | 1.19 - 1.21 | 1.20 | 0.00 | 0.00% | 1,899,400 | ANEKA | ANEKA JARINGAN HOLDINGS BERHAD | 133 | 0.21 | 0.21 - 0.24 | 0.225 | +0.02 | 9.76% | 5,447,200 | ANNJOO | ANN JOO RESOURCES BHD | 874 | 1.44 | 1.44 - 1.51 | 1.51 | +0.08 | 5.59% | 3,551,800 | ANNUM | ANNUM BERHAD | 38 | 0.30 | 0.285 - 0.30 | 0.29 | -0.01 | 3.33% | 7,488,000 | ANZO | ANZO HOLDINGS BERHAD | 22 | 0.02 | 0.015 - 0.02 | 0.02 | 0.00 | 0.00% | 569,000 | AORB | ALPHA OCEAN RESOURCES BERHAD | 328 | 3.28 | 0.00 - 0.00 | 3.28 | 0.00 | 0.00% | 0 | APB | APB RESOURCES BHD | 174 | 1.52 | 1.52 - 1.54 | 1.54 | +0.02 | 1.32% | 373,300 | APEX | APEX EQUITY HOLDINGS BHD | 258 | 1.21 | 1.21 - 1.23 | 1.21 | 0.00 | 0.00% | 6,305,400 | APM | APM AUTOMOTIVE HOLDINGS BHD | 377 | 1.87 | 1.85 - 1.87 | 1.87 | 0.00 | 0.00% | 153,800 | APOLLO | APOLLO FOOD HOLDINGS BHD | 322 | 4.07 | 4.00 - 4.08 | 4.03 | -0.04 | 0.98% | 121,000 | APPASIA | APPASIA BERHAD | 135 | 0.115 | 0.115 - 0.12 | 0.12 | 0.00 | 0.00% | 1,209,600 | ARANK | A-RANK BHD | 107 | 0.595 | 0.585 - 0.60 | 0.60 | 0.00 | 0.00% | 208,000 | ARBB | ARB BERHAD | 158 | 0.13 | 0.125 - 0.135 | 0.13 | 0.00 | 0.00% | 7,836,400 | ARK | ARK RESOURCES HOLDINGS BERHAD | 18 | 0.265 | 0.00 - 0.00 | 0.265 | 0.00 | 0.00% | 0 | ARMADA | BUMI ARMADA BERHAD | 3,492 | 0.575 | 0.57 - 0.60 | 0.59 | +0.015 | 2.61% | 51,011,400 | ARREIT | AMANAHRAYA REITS | 353 | 0.605 | 0.605 - 0.615 | 0.615 | +0.01 | 1.65% | 21,800 | ARTRONIQ | ARTRONIQ BERHAD | 225 | 0.69 | 0.68 - 0.69 | 0.685 | -0.005 | 0.72% | 16,768,500 | ASB | ADVANCE SYNERGY BHD | 443 | 0.17 | 0.17 - 0.18 | 0.175 | +0.005 | 2.94% | 18,186,000 | ASDION | ASDION BHD | 30 | 0.075 | 0.07 - 0.08 | 0.075 | -0.005 | 6.25% | 4,572,100 | ASIABRN | ASIA BRANDS BERHAD | 137 | 0.59 | 0.00 - 0.00 | 0.59 | 0.00 | 0.00% | 0 | ASIAFLE | ASIA FILE CORPORATION BHD | 341 | 1.76 | 1.75 - 1.78 | 1.75 | +0.02 | 1.16% | 24,800 | ASIAPAC | ASIAN PAC HOLDINGS BHD | 194 | 0.125 | 0.12 - 0.13 | 0.13 | +0.005 | 4.00% | 517,300 | ASIAPLY | ASIA POLY HOLDINGS BHD | 115 | 0.115 | 0.11 - 0.12 | 0.12 | 0.00 | 0.00% | 8,550,200 | ASTINO | ASTINO BHD | 260 | 0.535 | 0.52 - 0.535 | 0.525 | -0.005 | 0.94% | 299,800 | ASTRA | ASTRAMINA GROUP BERHAD | 101 | 0.37 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 | ASTRO | ASTRO MALAYSIA HOLDINGS BERHAD | 3,155 | 0.615 | 0.60 - 0.62 | 0.605 | -0.01 | 1.63% | 15,675,800 | AT | AT SYSTEMATIZATION BHD | 90 | 0.015 | 0.01 - 0.015 | 0.015 | 0.00 | 0.00% | 723,200 | ATAIMS | ATA IMS BERHAD | 524 | 0.445 | 0.425 - 0.455 | 0.435 | 0.00 | 0.00% | 33,892,700 | ATECH | AURELIUS TECHNOLOGIES BERHAD | 985 | 2.62 | 2.62 - 2.76 | 2.75 | +0.16 | 6.18% | 3,797,400 | ATLAN | ATLAN HOLDINGS BHD | 748 | 2.95 | 0.00 - 0.00 | 2.95 | 0.00 | 0.00% | 0 | ATRIUM | ATRIUM REITS | 358 | 1.39 | 1.39 - 1.40 | 1.40 | +0.01 | 0.72% | 115,700 | ATTA | ATTA GLOBAL GROUP BERHAD | 136 | 0.38 | 0.37 - 0.38 | 0.37 | -0.015 | 3.90% | 28,500 | AURORA | AURORA ITALIA INTERNATIONAL BERHAD | 138 | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 | AVI | AVILLION BERHAD | 96 | 0.095 | 0.085 - 0.10 | 0.085 | -0.01 | 10.53% | 30,959,200 | AWANTEC | AWANBIRU TECHNOLOGY BERHAD | 320 | 0.40 | 0.395 - 0.41 | 0.405 | +0.01 | 2.53% | 2,543,600 | AWC | AWC BERHAD | 160 | 0.51 | 0.495 - 0.51 | 0.495 | -0.02 | 3.88% | 841,200 | AXIATA | AXIATA GROUP BERHAD | 28,174 | 3.03 | 3.03 - 3.14 | 3.07 | +0.04 | 1.32% | 4,552,100 | AXREIT | AXIS REITS | 3,308 | 1.86 | 1.86 - 1.90 | 1.90 | +0.05 | 2.70% | 658,400 | AXTERIA | AXTERIA GROUP BERHAD | 112 | 0.235 | 0.21 - 0.24 | 0.225 | -0.01 | 4.26% | 4,809,200 | AYER | AYER HOLDINGS BERHAD | 490 | 6.55 | 0.00 - 0.00 | 6.55 | 0.00 | 0.00% | 0 | AYS | AYS VENTURES BHD | 213 | 0.515 | 0.49 - 0.515 | 0.51 | +0.005 | 0.99% | 3,001,500 | AZRB | AHMAD ZAKI RESOURCES BHD | 111 | 0.175 | 0.175 - 0.185 | 0.185 | +0.01 | 5.71% | 1,736,700 | | APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends ActiveGainersLosers |