Number of Stock(s): 82 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AASIA | ASTRAL ASIA BHD | 66 | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 1,100 | | AAX | AIRASIA X BHD | 205 | 0.495 | 0.49 - 0.50 | 0.495 | 0.00 | 0.00% | 83,500 | | ABLEGLOB | ABLE GLOBAL BERHAD | 388 | 1.26 | 1.24 - 1.27 | 1.25 | -0.03 | 2.34% | 301,700 | | ABLEGRP | ABLEGROUP BHD | 33 | 0.125 | 0.125 - 0.125 | 0.125 | 0.00 | 0.00% | 64,800 | | ABMB | ALLIANCE BANK MALAYSIA BHD | 5,387 | 3.46 | 3.44 - 3.48 | 3.48 | +0.02 | 0.58% | 240,400 | | ACEINNO | ACE INNOVATE ASIA BERHAD | 105 | 0.35 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | | ACME | ACME HOLDINGS BHD | 68 | 0.195 | 0.15 - 0.20 | 0.185 | -0.015 | 7.50% | 1,832,100 | | ACO | ACO GROUP BERHAD | 73 | 0.21 | 0.205 - 0.21 | 0.21 | -0.005 | 2.33% | 115,500 | | ADVCON | ADVANCECON HOLDINGS BHD | 140 | 0.285 | 0.285 - 0.285 | 0.285 | 0.00 | 0.00% | 1,800 | | ADVENTA | ADVENTA BHD | 95 | 0.635 | 0.625 - 0.635 | 0.625 | -0.005 | 0.79% | 156,500 | | ADVPKG | ADVANCE PACKAGING TECHNOLOGY (M) BHD | 54 | 2.62 | 2.62 - 2.62 | 2.62 | 0.00 | 0.00% | 2,000 | | AEM | AE MULTI HOLDINGS BHD | 43 | 0.015 | 0.015 - 0.02 | 0.02 | +0.005 | 33.33% | 115,000 | | AEMULUS | AEMULUS HOLDINGS BHD | 391 | 0.605 | 0.585 - 0.605 | 0.585 | -0.025 | 4.10% | 8,216,600 | | AEON | AEON CO (M) BHD | 2,008 | 1.43 | 1.41 - 1.43 | 1.43 | -0.01 | 0.69% | 523,500 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 3,590 | 14.00 | 13.92 - 14.14 | 14.06 | +0.06 | 0.43% | 52,200 | | AFFIN | AFFIN HOLDINGS BHD | 4,734 | 2.13 | 2.12 - 2.14 | 2.14 | +0.01 | 0.47% | 284,300 | | AFUJIYA | ABM FUJIYA BHD | 73 | 0.405 | 0.00 - 0.00 | 0.405 | 0.00 | 0.00% | 0 | | AGES | AGESON BERHAD | 165 | 0.50 | 0.495 - 0.545 | 0.53 | +0.03 | 6.00% | 7,279,500 | | AHB | AHB HOLDINGS BHD | 53 | 0.145 | 0.14 - 0.145 | 0.14 | 0.00 | 0.00% | 3,188,700 | | AHEALTH | APEX HEALTHCARE BHD | 1,451 | 3.03 | 3.03 - 3.04 | 3.04 | -0.01 | 0.33% | 27,100 | | AIM | ADVANCE INFORMATION MARKETING BHD | 24 | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | AIMFLEX | AIMFLEX BERHAD | 169 | 0.11 | 0.11 - 0.115 | 0.115 | 0.00 | 0.00% | 2,614,400 | | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 10,486 | 6.32 | 6.31 - 6.34 | 6.32 | -0.02 | 0.32% | 561,100 | | AJI | AJINOMOTO (MALAYSIA) BHD | 728 | 12.00 | 11.98 - 12.02 | 11.98 | -0.02 | 0.17% | 4,700 | | AJIYA | AJIYA BHD | 332 | 1.09 | 1.07 - 1.09 | 1.09 | 0.00 | 0.00% | 93,900 | | ALAM | ALAM MARITIM RESOURCES BHD | 46 | 0.03 | 0.025 - 0.03 | 0.03 | +0.005 | 20.00% | 12,100 | | ALAQAR | AL-AQAR HEALTHCARE REIT | 891 | 1.21 | 1.20 - 1.21 | 1.21 | 0.00 | 0.00% | 31,500 | | ALCOM | ALUMINIUM CO OF MALAYSIA BHD | 122 | 0.83 | 0.83 - 0.865 | 0.865 | +0.025 | 2.98% | 143,100 | | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,292 | 12.88 | 12.82 - 12.88 | 12.88 | 0.00 | 0.00% | 6,900 | | ALRICH | ALDRICH RESOURCES BERHAD | 28 | 0.025 | 0.025 - 0.03 | 0.025 | 0.00 | 0.00% | 276,800 | | ALSREIT | AL-SALAM REAL ESTATE INVESTMENT TRUST | 258 | 0.455 | 0.445 - 0.455 | 0.445 | -0.01 | 2.20% | 46,400 | | AMBANK | AMMB HOLDINGS BHD | 12,859 | 3.89 | 3.87 - 3.90 | 3.88 | 0.00 | 0.00% | 1,659,100 | | AME | AME ELITE CONSORTIUM BERHAD | 1,064 | 1.66 | 1.66 - 1.70 | 1.66 | -0.01 | 0.60% | 156,200 | | AMEDIA | ASIA MEDIA GROUP BHD | 70 | 0.225 | 0.225 - 0.23 | 0.225 | +0.005 | 2.27% | 1,106,900 | | AMFIRST | AMFIRST REAL ESTATE INVESTMENT TRUST | 264 | 0.385 | 0.385 - 0.385 | 0.385 | 0.00 | 0.00% | 443,800 | | AMLEX | AMLEX HOLDINGS BERHAD | 123 | 0.45 | 0.45 - 0.46 | 0.46 | +0.05 | 12.20% | 400,000 | | AMTEL | AMTEL HOLDINGS BHD | 54 | 0.55 | 0.545 - 0.58 | 0.55 | -0.025 | 4.35% | 43,900 | | AMWAY | AMWAY MALAYSIA HOLDINGS BHD | 822 | 5.00 | 5.00 - 5.00 | 5.00 | 0.00 | 0.00% | 1,500 | | ANALABS | ANALABS RESOURCES BHD | 167 | 1.39 | 0.00 - 0.00 | 1.39 | 0.00 | 0.00% | 0 | | ANCOMLB | ANCOM LOGISTICS BHD | 64 | 0.135 | 0.135 - 0.14 | 0.135 | -0.005 | 3.57% | 314,500 | | ANCOMNY | ANCOM BHD | 872 | 1.00 | 0.95 - 1.00 | 0.96 | -0.05 | 4.95% | 2,535,700 | | ANEKA | ANEKA JARINGAN HOLDINGS BERHAD | 104 | 0.17 | 0.17 - 0.175 | 0.175 | +0.005 | 2.94% | 561,600 | | ANNJOO | ANN JOO RESOURCES BHD | 665 | 1.15 | 1.13 - 1.15 | 1.15 | 0.00 | 0.00% | 651,100 | | ANNUM | ANNUM BERHAD | 36 | 0.38 | 0.37 - 0.38 | 0.37 | -0.01 | 2.63% | 1,080,700 | | ANZO | ANZO HOLDINGS BHD | 17 | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | APB | APB RESOURCES BHD | 94 | 0.83 | 0.76 - 0.83 | 0.83 | +0.02 | 2.47% | 209,100 | | APEX | APEX EQUITY HOLDINGS BHD | 233 | 1.08 | 1.08 - 1.09 | 1.09 | +0.01 | 0.93% | 4,100 | | APM | APM AUTOMOTIVE HOLDINGS BHD | 379 | 1.88 | 1.88 - 1.88 | 1.88 | +0.02 | 1.08% | 400 | | APOLLO | APOLLO FOOD HOLDINGS BHD | 296 | 3.72 | 3.70 - 3.72 | 3.70 | -0.02 | 0.54% | 8,800 | | APPASIA | APPASIA BHD | 96 | 0.075 | 0.075 - 0.085 | 0.085 | +0.01 | 13.33% | 1,558,300 | | ARANK | A-RANK BHD | 96 | 0.54 | 0.00 - 0.00 | 0.54 | 0.00 | 0.00% | 0 | | ARBB | ATURMAJU RESOURCES BHD | 146 | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 2,411,400 | | ARK | ARK RESOURCES BHD | 19 | 0.27 | 0.00 - 0.00 | 0.27 | 0.00 | 0.00% | 0 | | ARMADA | BUMI ARMADA BHD | 2,190 | 0.365 | 0.36 - 0.37 | 0.37 | +0.005 | 1.37% | 3,800,500 | | ARREIT | AMANAHRAYA REAL ESTATE INVESTMENT TRUST | 367 | 0.64 | 0.635 - 0.645 | 0.64 | 0.00 | 0.00% | 60,100 | | ARTRONIQ | ARTRONIQ BERHAD | 145 | 0.46 | 0.455 - 0.46 | 0.455 | -0.005 | 1.09% | 674,800 | | ASB | ADVANCE SYNERGY BHD | 93 | 0.10 | 0.095 - 0.10 | 0.10 | 0.00 | 0.00% | 1,952,000 | | ASDION | ASDION BHD | 20 | 0.09 | 0.085 - 0.09 | 0.09 | 0.00 | 0.00% | 510,100 | | ASIABRN | ASIA BRANDS BHD | 128 | 0.55 | 0.00 - 0.00 | 0.55 | 0.00 | 0.00% | 0 | | ASIAFLE | ASIA FILE CORP BHD | 347 | 1.76 | 1.76 - 1.78 | 1.78 | 0.00 | 0.00% | 4,100 | | ASIAPAC | ASIAN PAC HOLDINGS BHD | 134 | 0.10 | 0.09 - 0.10 | 0.09 | -0.01 | 10.00% | 307,000 | | ASIAPLY | ASIA POLY HOLDINGS BHD | 96 | 0.11 | 0.11 - 0.115 | 0.11 | -0.005 | 4.35% | 403,700 | | ASTINO | ASTINO BHD | 247 | 0.50 | 0.50 - 0.50 | 0.50 | -0.005 | 0.99% | 36,900 | | ASTRA | ASTRAMINA GROUP BERHAD | 101 | 0.37 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 | | ASTRO | ASTRO MALAYSIA HOLDINGS BHD | 4,641 | 0.89 | 0.885 - 0.90 | 0.89 | 0.00 | 0.00% | 1,751,200 | | AT | AT SYSTEMATIZATION BHD | 60 | 0.01 | 0.01 - 0.015 | 0.01 | 0.00 | 0.00% | 277,600 | | ATAIMS | ATA IMS BHD | 397 | 0.33 | 0.315 - 0.33 | 0.33 | 0.00 | 0.00% | 3,681,800 | | ATECH | AURELIUS TECHNOLOGIES BERHAD | 612 | 1.75 | 1.68 - 1.77 | 1.71 | -0.06 | 3.39% | 1,008,900 | | ATLAN | ATLAN HOLDINGS BHD | 748 | 2.95 | 0.00 - 0.00 | 2.95 | 0.00 | 0.00% | 0 | | ATRIUM | ATRIUM REAL ESTATE INVESTMENT TRUST | 301 | 1.47 | 1.47 - 1.47 | 1.47 | 0.00 | 0.00% | 17,700 | | ATTA | ATTA GLOBAL GROUP BHD | 73 | 0.31 | 0.00 - 0.00 | 0.31 | 0.00 | 0.00% | 0 | | AURORA | AURORA ITALIA INTERNATIONAL BERHAD | 138 | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 | | AVI | AVILLION BHD | 102 | 0.09 | 0.085 - 0.09 | 0.09 | 0.00 | 0.00% | 6,933,900 | | AWANTEC | AWANBIRU TECHNOLOGY BERHAD | 276 | 0.325 | 0.32 - 0.355 | 0.35 | +0.025 | 7.69% | 5,705,400 | | AWC | AWC BHD | 145 | 0.45 | 0.445 - 0.45 | 0.45 | 0.00 | 0.00% | 30,600 | | AXIATA | AXIATA GROUP BERHAD | 26,980 | 3.00 | 2.91 - 3.00 | 2.94 | -0.05 | 1.67% | 952,200 | | AXREIT | AXIS REAL ESTATE INVESTMENT TRUST | 3,184 | 1.95 | 1.93 - 1.95 | 1.94 | -0.01 | 0.51% | 697,200 | | AXTERIA | ACOUSTECH BHD | 85 | 0.165 | 0.16 - 0.17 | 0.17 | 0.00 | 0.00% | 81,000 | | AYER | AYER HOLDINGS BHD | 442 | 5.90 | 0.00 - 0.00 | 5.90 | 0.00 | 0.00% | 0 | | AYS | AYS VENTURES BHD | 190 | 0.46 | 0.455 - 0.46 | 0.455 | 0.00 | 0.00% | 258,600 | | AZRB | AHMAD ZAKI RESOURCES BHD | 117 | 0.20 | 0.185 - 0.20 | 0.195 | 0.00 | 0.00% | 110,700 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
325 
