Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | HAPSENG | HAP SENG CONSOLIDATED BHD | 17,776 | 7.38 | 7.14 - 7.38 | 7.14 | -0.26 | 3.51% | 765,100 | | CANONE | CAN-ONE BHD | 636 | 3.38 | 3.28 - 3.39 | 3.31 | -0.14 | 4.06% | 192,200 | | PCHEM | PETRONAS CHEMICALS GROUP BHD | 65,760 | 8.35 | 8.09 - 8.42 | 8.22 | -0.13 | 1.56% | 11,995,800 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 21,091 | 18.52 | 18.32 - 18.76 | 18.38 | -0.12 | 0.65% | 454,900 | | SP500-H19 | SP500-H19: PW S&P 500 INDEX (MACQ) | - | 0.245 | 0.235 - 0.245 | 0.235 | -0.12 | 33.80% | 4,571,700 | | LCTITAN | LOTTE CHEMICAL TITAN HOLDING BERHAD | 3,376 | 1.48 | 1.41 - 1.48 | 1.46 | -0.11 | 7.01% | 4,475,100 | | PANAMY | PANASONIC MANUFACTURING MSIA | 1,396 | 23.00 | 22.98 - 23.00 | 22.98 | -0.10 | 0.43% | 11,700 | | RVIEW | RIVERVIEW RUBBER ESTATES BHD | 220 | 3.39 | 3.39 - 3.39 | 3.39 | -0.09 | 2.59% | 3,000 | | SP500-H23 | SP500-H23: PW S&P 500 INDEX (MACQ) | - | 0.42 | 0.355 - 0.42 | 0.36 | -0.09 | 20.00% | 744,300 | | GAMUDA | GAMUDA BHD | 10,062 | 3.90 | 3.83 - 3.90 | 3.84 | -0.08 | 2.04% | 5,178,800 | | FAREAST | FAR EAST HOLDINGS BHD | 2,209 | 3.72 | 3.72 - 3.72 | 3.72 | -0.08 | 2.11% | 1,100 | | CTOS | CTOS DIGITAL BERHAD | 3,373 | 1.45 | 1.44 - 1.54 | 1.46 | -0.08 | 5.19% | 49,100,400 | | HSI-HK9 | HSI-HK9: PW HANG SENG INDEX (MACQ) | - | 0.325 | 0.325 - 0.325 | 0.325 | -0.065 | 16.67% | 3,200 | | RHBBANK | RHB BANK BERHAD | 24,168 | 5.75 | 5.65 - 5.75 | 5.69 | -0.06 | 1.04% | 5,834,700 | | TM | TELEKOM MALAYSIA BHD | 19,716 | 5.19 | 5.14 - 5.26 | 5.16 | -0.06 | 1.15% | 5,237,400 | | PESTECH | PESTECH INTERNATIONAL BERHAD | 248 | 0.29 | 0.23 - 0.29 | 0.25 | -0.06 | 19.35% | 53,358,300 | | SEM | 7-ELEVEN MALAYSIA HOLDINGS BERHAD | 2,454 | 2.00 | 1.98 - 2.03 | 1.99 | -0.06 | 2.93% | 143,000 | | HSI-CLQ | HSI-CLQ: CW HANG SENG INDEX (MACQ) | - | 1.19 | 1.19 - 1.19 | 1.19 | -0.06 | 4.80% | 5,000 | | KIMHIN | KIM HIN INDUSTRY BHD | 84 | 0.555 | 0.54 - 0.555 | 0.54 | -0.06 | 10.00% | 5,000 | | SHANG | SHANGRI-LA HOTELS (M) BHD | 1,434 | 3.31 | 3.25 - 3.33 | 3.26 | -0.06 | 1.81% | 421,300 | | NDX-H4 | NDX-H4: PW NASDAQ-100 INDEX (MACQ) | - | 0.06 | 0.06 - 0.065 | 0.06 | -0.055 | 47.83% | 493,400 | | CTOS-CY | CTOS-CY: CW CTOS DIGITAL BERHAD (CIMB) | - | 0.095 | 0.095 - 0.095 | 0.095 | -0.055 | 36.67% | 11,000 | | CIMB | CIMB GROUP HOLDINGS BERHAD | 60,791 | 5.75 | 5.67 - 5.75 | 5.70 | -0.05 | 0.87% | 16,386,800 | | VOLCANO | VOLCANO BERHAD | 85 | 0.57 | 0.515 - 0.57 | 0.515 | -0.05 | 8.85% | 2,936,400 | | CFM | COMPUTER FORMS (M) BHD | 731 | 2.78 | 2.73 - 2.78 | 2.74 | -0.05 | 1.79% | 2,338,000 | | MRDIY | MR D.I.Y. GROUP (M) BERHAD | 17,449 | 1.90 | 1.85 - 1.91 | 1.85 | -0.05 | 2.63% | 8,523,200 | | HSI-HKD | HSI-HKD: PW HANG SENG INDEX (KIBB) | - | 0.25 | 0.25 - 0.275 | 0.275 | -0.05 | 15.38% | 22,000 | | FANG-1XI | TRADEPLUS NYSE FANG+ DAILY (-1X) INVERSE TRACKER | 1 | 1.55 | 1.55 - 1.57 | 1.57 | -0.05 | 3.09% | 3,500 | | UMW-C38 | UMW-C38: CW UMW HOLDINGS BERHAD (KIBB) | - | 0.435 | 0.435 - 0.435 | 0.435 | -0.05 | 10.31% | 200 | | SCGM | SCGM BHD | 129 | 0.71 | 0.665 - 0.71 | 0.665 | -0.045 | 6.34% | 5,686,800 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
575 
