Number of Stock(s): 30 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | PETGAS | PETRONAS GAS BHD | 34,707 | 17.78 | 17.50 - 17.78 | 17.54 | -0.24 | 1.35% | 1,073,300 | FBMKLCI-CQA | FBMKLCI-CQA: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) | - | 0.125 | 0.125 - 0.125 | 0.125 | -0.225 | 64.29% | 10,100 | GESHEN | GE-SHEN CORPORATION BHD | 465 | 3.88 | 3.74 - 3.95 | 3.79 | -0.20 | 5.01% | 213,900 | HLIND | HONG LEONG INDUSTRIES BHD | 3,443 | 10.66 | 10.48 - 10.74 | 10.50 | -0.16 | 1.50% | 83,600 | CDB | CELCOMDIGI BERHAD | 49,859 | 4.34 | 4.24 - 4.34 | 4.25 | -0.13 | 2.97% | 3,027,100 | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BERHAD | 37,985 | 4.73 | 4.59 - 4.73 | 4.61 | -0.12 | 2.54% | 7,492,300 | HSI-HUM | HSI-HUM: PW HANG SENG INDEX (KIBB) | - | 0.175 | 0.175 - 0.175 | 0.175 | -0.105 | 37.50% | 10,000 | BAUTO-C37 | BAUTO-C37: CW BERMAZ AUTO BERHAD (AM) | - | 0.045 | 0.045 - 0.045 | 0.045 | -0.105 | 70.00% | 50,000 | MAYBANK | MALAYAN BANKING BHD | 116,446 | 9.75 | 9.61 - 9.77 | 9.65 | -0.10 | 1.03% | 15,660,900 | TENAGA | TENAGA NASIONAL BHD | 66,554 | 11.54 | 11.44 - 11.60 | 11.50 | -0.10 | 0.86% | 5,521,800 | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 5,711 | 18.78 | 18.62 - 18.78 | 18.68 | -0.10 | 0.53% | 227,600 | WPRTS | WESTPORTS HOLDINGS BERHAD | 12,958 | 3.85 | 3.80 - 3.85 | 3.80 | -0.10 | 2.56% | 194,700 | DKSH | DKSH HOLDINGS(M)BHD | 741 | 4.76 | 4.69 - 4.76 | 4.70 | -0.09 | 1.88% | 34,700 | TGL | TEO GUAN LEE CORPORATION BHD | 93 | 1.16 | 1.04 - 1.16 | 1.09 | -0.09 | 7.63% | 98,400 | TOYOVEN | TOYO VENTURES HOLDINGS BERHAD | 166 | 1.32 | 1.24 - 1.32 | 1.25 | -0.08 | 6.02% | 841,500 | KLK | KUALA LUMPUR KEPONG BHD | 24,112 | 21.92 | 21.70 - 22.00 | 21.94 | -0.08 | 0.36% | 1,047,900 | SFPTECH | SFP TECH HOLDINGS BERHAD | 1,584 | 0.735 | 0.66 - 0.735 | 0.66 | -0.075 | 10.20% | 17,939,800 | ITMAX | ITMAX SYSTEM BERHAD | 2,387 | 2.39 | 2.32 - 2.43 | 2.32 | -0.07 | 2.93% | 2,863,500 | KOTRA | KOTRA INDUSTRIES BHD | 687 | 4.68 | 4.58 - 4.68 | 4.63 | -0.07 | 1.49% | 82,200 | KSSC | K. SENG SENG CORPORATION BHD | 138 | 1.00 | 0.905 - 1.10 | 0.92 | -0.065 | 6.60% | 1,182,500 | KOSSAN-C56 | KOSSAN-C56: CW KOSSAN RUBBER INDUSTRIES BHD (KIBB) | - | 0.22 | 0.22 - 0.22 | 0.22 | -0.065 | 22.81% | 300,000 | KLUANG | KLUANG RUBBER CO (M) BHD | 292 | 4.61 | 4.60 - 4.63 | 4.63 | -0.06 | 1.28% | 6,100 | GENTING | GENTING BHD | 19,074 | 4.95 | 4.91 - 4.96 | 4.92 | -0.06 | 1.20% | 10,146,600 | HSI-CVR | HSI-CVR: CW HANG SENG INDEX (MACQ) | - | 0.72 | 0.69 - 0.735 | 0.705 | -0.06 | 7.84% | 1,468,000 | GAMUDA | GAMUDA BHD | 14,226 | 5.19 | 5.13 - 5.19 | 5.14 | -0.06 | 1.15% | 3,601,000 | HLFG | HONG LEONG FINANCIAL GROUP BHD | 18,865 | 16.38 | 16.38 - 16.54 | 16.44 | -0.06 | 0.36% | 133,400 | SIMEPROP-C26 | SIMEPROP-C26: CW SIME DARBY PROPERTY BERHAD (KIBB) | - | 0.09 | 0.09 - 0.095 | 0.095 | -0.055 | 36.67% | 2,680,000 | IHH | IHH HEALTHCARE BERHAD | 53,194 | 6.09 | 5.96 - 6.09 | 6.04 | -0.05 | 0.82% | 6,255,600 | BNASTRA | BINASTRA CORPORATION BERHAD | 774 | 1.78 | 1.70 - 1.78 | 1.71 | -0.05 | 2.84% | 166,800 | ASIABRN | ASIA BRANDS BERHAD | 98 | 0.42 | 0.42 - 0.43 | 0.42 | -0.05 | 10.64% | 4,800 | | APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards ActiveGainersLosers |