Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 6,800 | 32.86 | 31.78 - 32.86 | 32.40 | -0.48 | 1.46% | 211,000 | | KESM | KESM INDUSTRIES BHD | 315 | 7.42 | 7.32 - 7.42 | 7.32 | -0.21 | 2.79% | 5,000 | | SAM | SAM ENGINEERING & EQUIPMENT (M) BHD | 2,290 | 4.40 | 4.21 - 4.40 | 4.23 | -0.21 | 4.73% | 623,000 | | PMBTECH-WA | PMB TECHNOLOGY BERHAD | - | 2.61 | 2.50 - 2.61 | 2.50 | -0.21 | 7.75% | 4,600 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 2,918 | 10.40 | 10.20 - 10.40 | 10.22 | -0.20 | 1.92% | 399,900 | | PETDAG | PETRONAS DAGANGAN BHD | 22,075 | 22.22 | 22.08 - 22.44 | 22.22 | -0.18 | 0.80% | 36,900 | | PERSTIM | PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD | 480 | 3.72 | 3.72 - 3.72 | 3.72 | -0.15 | 3.88% | 300 | | HSI-HEW | HSI-HEW: PW HANG SENG INDEX (CIMB) | - | 0.125 | 0.12 - 0.125 | 0.12 | -0.145 | 54.72% | 7,400 | | HAPSENG | HAP SENG CONSOLIDATED BHD | 18,374 | 7.50 | 7.38 - 7.51 | 7.38 | -0.13 | 1.73% | 161,500 | | MISC | MISC BHD | 31,738 | 7.23 | 7.09 - 7.23 | 7.11 | -0.12 | 1.66% | 410,500 | | TENAGA | TENAGA NASIONAL BHD | 48,038 | 8.45 | 8.35 - 8.45 | 8.35 | -0.12 | 1.42% | 2,302,800 | | ENRA | ENRA GROUP BHD | 97 | 0.72 | 0.71 - 0.72 | 0.71 | -0.115 | 13.94% | 10,000 | | VITROX | VITROX CORP BHD | 7,085 | 7.61 | 7.42 - 7.61 | 7.50 | -0.11 | 1.45% | 120,900 | | TENCENT-C23 | TENCENT-C23: CW TENCENT HOLDINGS LIMITED (MACQ) | - | 0.075 | 0.075 - 0.075 | 0.075 | -0.105 | 58.33% | 1,001,000 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 22,078 | 19.34 | 19.04 - 19.38 | 19.24 | -0.10 | 0.52% | 78,400 | | UWC | UWC BERHAD | 4,317 | 4.00 | 3.89 - 4.00 | 3.92 | -0.10 | 2.49% | 1,102,000 | | KLK | KUALA LUMPUR KEPONG BHD | 24,215 | 22.50 | 22.16 - 22.50 | 22.40 | -0.10 | 0.44% | 402,600 | | GCB | GUAN CHONG BHD | 2,527 | 2.44 | 2.35 - 2.44 | 2.35 | -0.09 | 3.69% | 155,200 | | KOBAY | KOBAY TECHNOLOGY BHD | 998 | 3.11 | 3.01 - 3.11 | 3.06 | -0.09 | 2.86% | 2,204,700 | | D&O | D&O GREEN TECHNOLOGIES BHD | 4,912 | 4.06 | 3.96 - 4.06 | 3.97 | -0.09 | 2.22% | 1,263,800 | | PMBTECH | PMB TECHNOLOGY BHD | 3,944 | 3.23 | 3.07 - 3.23 | 3.14 | -0.09 | 2.79% | 551,900 | | MAXIS | MAXIS BHD | 28,972 | 3.78 | 3.70 - 3.78 | 3.70 | -0.08 | 2.12% | 968,100 | | GREATEC | GREATECH TECHNOLOGY BERHAD | 4,896 | 3.96 | 3.88 - 3.96 | 3.91 | -0.08 | 2.01% | 1,372,200 | | MRDIY | MR D.I.Y. GROUP (M) BERHAD | 20,362 | 2.25 | 2.12 - 2.25 | 2.16 | -0.08 | 3.57% | 6,415,100 | | SHL | SHL CONSOLIDATED BHD | 467 | 2.01 | 1.93 - 2.01 | 1.93 | -0.08 | 3.98% | 2,000 | | MERCURY | MERCURY INDUSTRIES BHD | 53 | 0.83 | 0.75 - 0.83 | 0.82 | -0.08 | 8.89% | 17,000 | | ALIBABA-C16 | ALIBABA-C16: CW ALIBABA GROUP HOLDING LIMITED (MACQ) | - | 0.07 | 0.07 - 0.07 | 0.07 | -0.08 | 53.33% | 8,000,000 | | HSI-HER | HSI-HER: PW HANG SENG INDEX (KIBB) | - | 0.38 | 0.38 - 0.39 | 0.38 | -0.08 | 17.39% | 140,000 | | SFPTECH | SFP TECH HOLDINGS BERHAD | 545 | 0.995 | 0.91 - 1.01 | 0.92 | -0.075 | 7.54% | 38,834,400 | | PCHEM | PETRONAS CHEMICALS GROUP BHD | 69,840 | 8.85 | 8.67 - 8.85 | 8.73 | -0.07 | 0.80% | 5,218,800 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
325 
