Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | HEIM | HEINEKEN MALAYSIA BERHAD | 8,761 | 28.02 | 27.78 - 29.50 | 29.00 | +1.00 | 3.57% | 1,137,600 | | FANG-2XL | TRADEPLUS NYSE FANG+ DAILY (2X) LEVERAGED TRACKER | 1 | 6.98 | 6.98 - 6.98 | 6.98 | +0.92 | 15.18% | 100 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 7,399 | 23.54 | 23.50 - 24.20 | 24.20 | +0.66 | 2.80% | 366,400 | | F&N | FRASER & NEAVE HOLDINGS BHD | 9,316 | 24.76 | 24.46 - 25.68 | 25.40 | +0.60 | 2.42% | 266,500 | | PETDAG | PETRONAS DAGANGAN BHD | 22,154 | 21.84 | 21.84 - 22.32 | 22.30 | +0.50 | 2.29% | 478,500 | | MPI | MALAYSIAN PACIFIC INDUSTRIES | 7,060 | 33.98 | 33.18 - 34.00 | 33.64 | +0.46 | 1.39% | 313,200 | | HEXTECH | HEXTAR TECHNOLOGIES SOLUTIONS BERHAD | 3,746 | 28.80 | 28.70 - 29.58 | 29.12 | +0.46 | 1.61% | 289,400 | | BAT | BRITISH AMERICAN TOBACCO (M) | 3,735 | 12.68 | 12.68 - 13.08 | 13.08 | +0.42 | 3.32% | 628,200 | | VITROX | VITROX CORPORATION BHD | 7,746 | 8.00 | 8.00 - 8.29 | 8.20 | +0.36 | 4.59% | 879,300 | | HSI-CLS | HSI-CLS: CW HANG SENG INDEX (MACQ) | - | 2.67 | 2.67 - 2.67 | 2.67 | +0.35 | 15.09% | 1,400 | | PENTA | PENTAMASTER CORPORATION BHD | 3,683 | 4.94 | 4.92 - 5.20 | 5.17 | +0.34 | 7.04% | 3,561,800 | | KLK | KUALA LUMPUR KEPONG BHD | 23,523 | 21.44 | 21.42 - 21.80 | 21.76 | +0.34 | 1.59% | 1,340,600 | | NESTLE | NESTLE (M) BHD | 31,775 | 135.40 | 135.00 - 135.60 | 135.50 | +0.30 | 0.22% | 72,500 | | KOBAY | KOBAY TECHNOLOGY BHD | 1,076 | 3.09 | 3.09 - 3.31 | 3.30 | +0.29 | 9.63% | 2,761,800 | | PETGAS | PETRONAS GAS BHD | 33,797 | 16.94 | 16.84 - 17.10 | 17.08 | +0.26 | 1.55% | 793,800 | | KESM | KESM INDUSTRIES BHD | 323 | 7.30 | 7.30 - 7.72 | 7.50 | +0.20 | 2.74% | 145,500 | | D&O | D & O GREEN TECHNOLOGIES BERHAD | 6,075 | 4.78 | 4.78 - 4.92 | 4.91 | +0.19 | 4.03% | 3,155,400 | | GENETEC | GENETEC TECHNOLOGY BERHAD | 1,937 | 2.71 | 2.68 - 2.84 | 2.84 | +0.19 | 7.17% | 9,389,100 | | UWC | UWC BERHAD | 4,670 | 4.08 | 4.08 - 4.24 | 4.24 | +0.19 | 4.69% | 1,856,300 | | KOTRA | KOTRA INDUSTRIES BHD | 918 | 6.02 | 6.02 - 6.20 | 6.20 | +0.19 | 3.16% | 20,400 | | SP500-C22 | SP500-C22: CW S&P 500 INDEX (MACQ) | - | 1.19 | 1.17 - 1.19 | 1.18 | +0.18 | 18.00% | 122,100 | | PARAGON | PARAGON UNION BHD | 174 | 1.96 | 1.96 - 2.10 | 2.08 | +0.17 | 8.90% | 388,800 | | ATECH | AURELIUS TECHNOLOGIES BERHAD | 985 | 2.62 | 2.62 - 2.76 | 2.75 | +0.16 | 6.18% | 3,797,400 | | CHINAETF-MYR | TRADEPLUS S&P NEW CHINA TRACKER-MYR | 51 | 5.55 | 5.50 - 5.55 | 5.53 | +0.16 | 2.98% | 69,100 | | SFPTECH | SFP TECH HOLDINGS BERHAD | 2,120 | 2.56 | 2.55 - 2.69 | 2.65 | +0.15 | 6.00% | 4,605,300 | | HSTECH-CO | HSTECH-CO: CW HANG SENG TECH INDEX (MACQ) | - | 0.865 | 0.865 - 0.865 | 0.865 | +0.145 | 20.14% | 8,000 | | OMH | OM HOLDINGS LIMITED | 0 | 2.44 | 2.44 - 2.56 | 2.53 | +0.14 | 5.86% | 406,100 | | GENTING | GENTING BHD | 19,695 | 5.00 | 5.00 - 5.10 | 5.08 | +0.13 | 2.63% | 8,641,500 | | UNISEM | UNISEM (M) BHD | 5,291 | 3.15 | 3.15 - 3.28 | 3.28 | +0.13 | 4.13% | 1,861,100 | | UTDPLT | UNITED PLANTATIONS BHD | 6,502 | 15.52 | 15.50 - 15.70 | 15.62 | +0.12 | 0.77% | 350,500 |
| APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate  ActiveGainersLosers |
575 
