Number of Stock(s): 30 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | APOLLO | APOLLO FOOD HOLDINGS BHD | 562 | 6.18 | 6.18 - 7.08 | 7.03 | +1.26 | 21.84% | 608,300 | DLADY | DUTCH LADY MILK INDUSTRIES BHD | 1,715 | 25.60 | 25.60 - 27.42 | 26.80 | +1.20 | 4.69% | 70,300 | ALLIANZ | ALLIANZ MALAYSIA BHD | 3,552 | 19.36 | 19.34 - 19.96 | 19.96 | +0.62 | 3.21% | 103,200 | ALLIANZ-PA | ALLIANZ MALAYSIA BHD-ICPS | - | 20.70 | 20.68 - 20.98 | 20.98 | +0.38 | 1.84% | 3,600 | PETDAG | PETRONAS DAGANGAN BHD | 21,578 | 21.50 | 21.44 - 21.74 | 21.72 | +0.28 | 1.31% | 274,200 | UTDPLT | UNITED PLANTATIONS BHD | 10,082 | 24.20 | 24.00 - 24.24 | 24.22 | +0.24 | 1.00% | 305,100 | BKAWAN | BATU KAWAN BHD | 8,873 | 19.92 | 19.92 - 20.00 | 20.00 | +0.20 | 1.01% | 5,000 | NESTLE | NESTLE (M) BHD | 28,046 | 119.60 | 119.20 - 119.60 | 119.60 | +0.20 | 0.17% | 53,300 | NHFATT | NEW HOONG FATT HOLDINGS BHD | 319 | 3.77 | 3.77 - 3.98 | 3.86 | +0.19 | 5.18% | 181,200 | MFCB | MEGA FIRST CORPORATION BHD | 4,369 | 4.24 | 4.23 - 4.44 | 4.42 | +0.18 | 4.25% | 1,224,300 | SUNWAY | SUNWAY BERHAD | 18,227 | 3.11 | 3.06 - 3.30 | 3.28 | +0.18 | 5.81% | 26,698,400 | SUNWAY-WB | SUNWAY BERHAD - WARRANTS 2017/2024 | 177 | 1.70 | 1.69 - 1.95 | 1.87 | +0.17 | 10.00% | 4,736,000 | MAGNI | MAGNI-TECH INDUSTRIES BHD | 950 | 2.15 | 2.12 - 2.21 | 2.19 | +0.16 | 7.88% | 1,776,800 | PARAGON | PARAGON UNION BHD | 317 | 3.62 | 3.62 - 3.80 | 3.78 | +0.16 | 4.42% | 75,700 | LPI | LPI CAPITAL BHD | 4,940 | 12.26 | 12.26 - 12.40 | 12.40 | +0.14 | 1.14% | 47,400 | YTLPOWR-C32 | YTLPOWR-C32: CW YTL POWER INTERNATIONAL BERHAD (AM) | - | 0.85 | 0.825 - 0.85 | 0.825 | +0.125 | 17.86% | 400 | SUNWAY-PA | SUNWAY BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2025 | - | 2.94 | 2.94 - 3.08 | 3.02 | +0.12 | 4.14% | 936,300 | MBMR | MBM RESOURCES BHD | 1,743 | 4.34 | 4.30 - 4.46 | 4.46 | +0.12 | 2.76% | 206,200 | YTLPOWR-C35 | YTLPOWR-C35: CW YTL POWER INTERNATIONAL BERHAD (MACQ) | - | 0.50 | 0.50 - 0.545 | 0.545 | +0.105 | 23.86% | 700,000 | SUNWAY-C12 | SUNWAY-C12: CW SUNWAY BERHAD (KIBB) | - | 0.47 | 0.47 - 0.575 | 0.57 | +0.105 | 22.58% | 1,019,300 | IOIPG | IOI PROPERTIES GROUP BERHAD | 12,708 | 2.22 | 2.21 - 2.32 | 2.30 | +0.10 | 4.55% | 4,002,400 | PPB | PPB GROUP BHD | 22,193 | 15.42 | 15.42 - 15.66 | 15.60 | +0.10 | 0.65% | 416,800 | KESM | KESM INDUSTRIES BHD | 277 | 6.32 | 6.31 - 6.45 | 6.43 | +0.10 | 1.58% | 10,300 | NSOP | NEGRI SEMBILAN OIL PALMS BHD | 260 | 3.70 | 3.70 - 3.70 | 3.70 | +0.10 | 2.78% | 9,700 | FRONTKN | FRONTKEN CORPORATION BHD | 5,941 | 3.66 | 3.65 - 3.79 | 3.76 | +0.10 | 2.73% | 3,246,500 | HLBANK | HONG LEONG BANK BHD | 42,184 | 19.36 | 19.28 - 19.50 | 19.46 | +0.10 | 0.52% | 373,000 | YTLPOWR-C29 | YTLPOWR-C29: CW YTL POWER INTERNATIONAL BERHAD (MIBB) | - | 0.72 | 0.72 - 0.72 | 0.72 | +0.095 | 15.20% | 10,000 | SAM | SAM ENGINEERING & EQUIPMENT | 3,229 | 4.61 | 4.61 - 4.81 | 4.77 | +0.08 | 1.71% | 398,700 | AJI | AJINOMOTO (M) BHD | 1,119 | 18.22 | 18.22 - 18.60 | 18.40 | +0.08 | 0.44% | 29,500 | SUNWAY-C19 | SUNWAY-C19: CW SUNWAY BERHAD (MIBB) | - | 0.375 | 0.375 - 0.455 | 0.45 | +0.08 | 21.62% | 2,165,000 | | APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends ActiveGainersLosers |