Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
AYER AYER HOLDINGS BERHAD 6.70 99.602 +19.602 (24%)
CHINTEK CHIN TECK PLANTATIONS BHD 8.48 99.258 +19.258 (24%)
ENRA ENRA GROUP BERHAD 0.68 99.146 +19.146 (24%)
ATLAN ATLAN HOLDINGS BHD 2.90 99.134 +19.134 (24%)
EUROSP EUROSPAN HOLDINGS BHD 1.20 99.126 +19.126 (24%)
FAREAST FAR EAST HOLDINGS BHD 3.80 99.10 +19.10 (24%)
MYETFID MyETF MSCI MALAYSIA ISLAMIC DIVIDEND 1.19 98.729 +18.729 (23%)
SYCAL SYCAL VENTURES BHD 0.175 98.699 +18.699 (23%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.665 98.575 +18.575 (23%)
PLB PLB ENGINEERING BHD 1.09 98.518 +18.518 (23%)
LTKM LTKM BHD 1.50 98.306 +18.306 (23%)
REXIT REXIT BHD 0.74 98.256 +18.256 (23%)
DBHD DAMANSARA HOLDINGS BERHAD 0.79 98.16 +18.16 (23%)
OCB OCB BHD 0.70 97.962 +17.962 (22%)
UMCCA UNITED MALACCA BHD 5.40 97.92 +17.92 (22%)
FIMACOR FIMA CORPORATION BHD 1.96 97.846 +17.846 (22%)
DKLS DKLS INDUSTRIES BHD 2.20 97.778 +17.778 (22%)
UPA UPA CORPORATION BHD 2.08 97.776 +17.776 (22%)
KIALIM KIA LIM BHD 0.32 97.757 +17.757 (22%)
WTHORSE WHITE HORSE BHD 0.595 97.682 +17.682 (22%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 97.531 +17.531 (22%)
SSTEEL SOUTHERN STEEL BHD 0.565 97.341 +17.341 (22%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 97.238 +17.238 (22%)
PEB PIMPINAN EHSAN BERHAD 1.22 97.148 +17.148 (21%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.37 97.067 +17.067 (21%)
KSENG KECK SENG (M) BHD 3.40 96.899 +16.899 (21%)
NOVA NOVA WELLNESS GROUP BERHAD 0.87 96.835 +16.835 (21%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 0.97 96.769 +16.769 (21%)
SAPIND SAPURA INDUSTRIAL BHD 0.81 96.721 +16.721 (21%)
YNHPROP YNH PROPERTY BHD 4.95 96.712 +16.712 (21%)
SBCCORP SBC CORPORATION BHD 0.375 96.588 +16.588 (21%)
KMLOONG KIM LOONG RESOURCES BHD 1.76 96.586 +16.586 (21%)
KHEESAN KHEE SAN BHD 0.16 96.558 +16.558 (21%)
CRESNDO CRESCENDO CORPORATION BHD 1.14 96.549 +16.549 (21%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.49 96.517 +16.517 (21%)
IDEAL IDEAL CAPITAL BERHAD 2.18 96.489 +16.489 (21%)
ADVPKG ADVANCED PACKAGING TECHNOLOGY 0.725 96.264 +16.264 (20%)
Y&G Y&G CORPORATION BHD 0.705 96.175 +16.175 (20%)
IREKA IREKA CORPORATION BHD 0.535 96.146 +16.146 (20%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 3.16 96.121 +16.121 (20%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 96.026 +16.026 (20%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.26 95.997 +15.997 (20%)
MESB MESB BHD 0.475 95.86 +15.86 (20%)
DUTALND DUTALAND BHD 0.28 95.802 +15.802 (20%)
ANALABS ANALABS RESOURCES BHD 1.41 95.612 +15.612 (20%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.70 95.552 +15.552 (19%)
SAB SOUTHERN ACIDS (M) BHD 3.58 95.424 +15.424 (19%)
PENSONI PENSONIC HOLDINGS BHD 0.45 95.385 +15.385 (19%)
ARANK A-RANK BHD 0.56 95.371 +15.371 (19%)
SLP SLP RESOURCES BHD 0.92 95.367 +15.367 (19%)
ICAP ICAPITAL.BIZ BHD 1.96 95.132 +15.132 (19%)
BTECH BRITE-TECH BHD 0.32 95.103 +15.103 (19%)
ILB ILB GROUP BERHAD 0.46 94.998 +14.998 (19%)
SEACERA SEACERA GROUP BERHAD 0.19 95.001 +15.001 (19%)
MINHO MINHO (M) BHD 0.30 94.993 +14.993 (19%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.28 94.951 +14.951 (19%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.03 94.921 +14.921 (19%)
EMICO EMICO HOLDINGS BHD 0.285 94.882 +14.882 (19%)
EUPE EUPE CORPORATION BHD 0.85 94.77 +14.77 (18%)
PBA PBA HOLDINGS BHD 0.77 94.751 +14.751 (18%)
JERASIA JERASIA CAPITAL BHD 0.025 94.729 +14.729 (18%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.09 94.675 +14.675 (18%)
INGENIEU INGENIEUR GUDANG BERHAD 0.10 94.501 +14.501 (18%)
IGBB IGB BERHAD 3.00 94.355 +14.355 (18%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.98 94.219 +14.219 (18%)
TONGHER TONG HERR RESOURCES BHD 3.08 94.168 +14.168 (18%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.49 94.141 +14.141 (18%)
SEG SEG INTERNATIONAL BHD 0.695 93.731 +13.731 (17%)
IHB INFRAHARTA HOLDINGS BERHAD 0.105 93.487 +13.487 (17%)
SJC SENI JAYA CORPORATION BHD 0.56 93.442 +13.442 (17%)
WMG WMG HOLDINGS BERHAD 0.095 93.415 +13.415 (17%)
LBICAP LBI CAPITAL BHD 0.48 93.392 +13.392 (17%)
PLENITU PLENITUDE BHD 0.94 93.358 +13.358 (17%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 93.326 +13.326 (17%)
INNITY INNITY CORPORATION BHD 0.355 93.305 +13.305 (17%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.75 93.271 +13.271 (17%)
MENANG MENANG CORPORATION (M) BHD 0.63 93.179 +13.179 (16%)
HARISON HARRISONS HOLDINGS (M) BHD 8.80 93.132 +13.132 (16%)
STELLA STELLA HOLDINGS BERHAD 0.78 93.114 +13.114 (16%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.32 92.686 +12.686 (16%)
WAJA WAJA KONSORTIUM BERHAD 0.085 92.528 +12.528 (16%)
CME CME GROUP BHD 0.03 92.004 +12.004 (15%)
SOLID SOLID AUTOMOTIVE BHD 0.185 91.993 +11.993 (15%)
3A THREE-A RESOURCES BHD 0.855 91.922 +11.922 (15%)
MILUX MILUX CORPORATION BHD 0.665 91.903 +11.903 (15%)
CHEETAH CHEETAH HOLDINGS BHD 0.15 91.842 +11.842 (15%)
SNC SAND NISKO CAPITAL BERHAD 0.31 91.764 +11.764 (15%)
SERNKOU SERN KOU RESOURCES BHD 0.645 91.696 +11.696 (15%)
CHUAN CHUAN HUAT RESOURCES BHD 0.46 91.684 +11.684 (15%)
TIMWELL TIMBERWELL BHD 0.50 91.412 +11.412 (14%)
FINTEC FINTEC GLOBAL BERHAD 0.01 91.358 +11.358 (14%)
JOHAN JOHAN HOLDINGS BHD 0.055 91.358 +11.358 (14%)
ENGKAH ENG KAH CORPORATION BHD 0.365 91.276 +11.276 (14%)
INTA INTA BINA GROUP BERHAD 0.25 91.14 +11.14 (14%)
TPC TPC PLUS BHD 0.19 90.967 +10.967 (14%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.20 90.953 +10.953 (14%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.35 90.839 +10.839 (14%)
TURIYA TURIYA BHD 0.17 90.823 +10.823 (14%)
SUNSURIA SUNSURIA BERHAD 0.33 90.813 +10.813 (14%)
ABLEGRP ABLEGROUP BERHAD 0.12 90.648 +10.648 (13%)
LEONFB LEON FUAT BERHAD 0.505 90.647 +10.647 (13%)
IBRACO IBRACO BHD 0.565 90.613 +10.613 (13%)
PLABS PETERLABS HOLDINGS BHD 0.185 90.60 +10.60 (13%)
DPS DPS RESOURCES BHD 0.075 90.539 +10.539 (13%)
BOILERM BOILERMECH HOLDINGS BHD 0.705 90.449 +10.449 (13%)
PASDEC PASDEC HOLDINGS BHD 0.29 90.425 +10.425 (13%)
PTARAS PINTARAS JAYA BHD 1.88 90.411 +10.411 (13%)
HTPADU HEITECH PADU BHD 0.69 90.234 +10.234 (13%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.05 90.22 +10.22 (13%)
BORNOIL BORNEO OIL BHD 0.02 90.124 +10.124 (13%)
LOTUS LOTUS KFM BERHAD 0.13 90.047 +10.047 (13%)
TECGUAN TECK GUAN PERDANA BHD 1.83 89.974 +9.974 (12%)
OCNCASH OCEANCASH PACIFIC BHD 0.325 89.727 +9.727 (12%)
FGV FGV HOLDINGS BERHAD 1.43 89.685 +9.685 (12%)
TSRCAP TSR CAPITAL BHD 0.20 89.665 +9.665 (12%)
FIBON FIBON BERHAD 0.365 89.499 +9.499 (12%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.40 89.382 +9.382 (12%)
TRC TRC SYNERGY BHD 0.335 89.291 +9.291 (12%)
FACBIND FACB INDUSTRIES INCORPORATED 1.15 88.803 +8.803 (11%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.185 88.54 +8.54 (11%)
RAPID RAPID SYNERGY BHD 17.54 88.528 +8.528 (11%)
ECM ECM LIBRA GROUP BERHAD 0.17 88.467 +8.467 (11%)
MATANG MATANG BERHAD 0.085 88.459 +8.459 (11%)
TAS TAS OFFSHORE BERHAD 0.20 88.265 +8.265 (10%)
LIONPSIM LION POSIM BERHAD 0.435 88.247 +8.247 (10%)
XOXTECH XOX TECHNOLOGY BERHAD 0.04 88.231 +8.231 (10%)
DIGISTA DIGISTAR CORPORATION BHD 0.08 88.196 +8.196 (10%)
XINHWA XIN HWA HOLDINGS BERHAD 0.23 88.07 +8.07 (10%)
PRTASCO PROTASCO BHD 0.165 87.997 +7.997 (10%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.71 87.994 +7.994 (10%)
MENTIGA MENTIGA CORPORATION BHD 0.465 87.949 +7.949 (10%)
HENGYUANC43 HENGYUANC43: CW HENGYUAN REFINING COMPANY BERHAD (RHB) 0.085 87.914 +7.914 (10%)
XOXNET XOX NETWORKS BERHAD 0.03 87.301 +7.301 (9%)
MUIPROP MUI PROPERTIES BHD 0.18 87.281 +7.281 (9%)
HUBLINE HUBLINE BHD 0.04 87.037 +7.037 (9%)
MYCRON MYCRON STEEL BHD 0.38 86.859 +6.859 (9%)
ALRICH ALDRICH RESOURCES BERHAD 0.025 86.743 +6.743 (8%)
MGB MGB BERHAD 0.69 86.479 +6.479 (8%)
PNEPCB PNE PCB BHD 0.06 86.44 +6.44 (8%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.27 86.288 +6.288 (8%)
DFX DIVFEX BERHAD 0.085 86.191 +6.191 (8%)
S&FCAP S & F CAPITAL BERHAD 0.07 85.807 +5.807 (7%)
JKGLAND JKG LAND BERHAD 0.105 85.34 +5.34 (7%)
KANGER KANGER INTERNATIONAL BERHAD 0.04 85.065 +5.065 (6%)
SMCAP SINMAH CAPITAL BERHAD 0.10 84.743 +4.743 (6%)
PWF PWF CORPORATION BERHAD 0.60 84.658 +4.658 (6%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.21 84.053 +4.053 (5%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.145 84.009 +4.009 (5%)
KNUSFOR KNUSFORD BHD 0.58 83.892 +3.892 (5%)
KIMLUN KIMLUN CORPORATION BERHAD 0.77 83.701 +3.701 (5%)
MYTECH MYTECH GROUP BERHAD 0.385 83.456 +3.456 (4%)
TDEX TECHNODEX BHD 0.075 83.444 +3.444 (4%)
HUAYANG HUA YANG BHD 0.225 83.186 +3.186 (4%)
PIE P.I.E. INDUSTRIAL BHD 3.67 83.05 +3.05 (4%)
AASIA ASTRAL ASIA BHD 0.11 82.648 +2.648 (3%)
NETX NETX HOLDINGS BHD 0.05 82.621 +2.621 (3%)
GIIB GIIB HOLDINGS BERHAD 0.095 82.517 +2.517 (3%)
XDL XIDELANG HOLDINGS LTD 0.02 82.51 +2.51 (3%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.635 81.868 +1.868 (2%)
CITAGLB CITAGLOBAL BERHAD 1.45 81.728 +1.728 (2%)
MERIDIAN MERIDIAN BERHAD 0.09 81.547 +1.547 (2%)
SYMLIFE SYMPHONY LIFE BERHAD 0.415 81.399 +1.399 (2%)
P&O PACIFIC & ORIENT BHD 1.04 81.133 +1.133 (1%)
KOMARK KOMARKCORP BHD 0.075 80.817 +0.817 (1%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.02 80.802 +0.802 (1%)
BCMALL BCM ALLIANCE BERHAD 0.015 80.679 +0.679 (1%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.055 80.557 +0.557 (1%)
JAG JAG BERHAD 0.405 80.381 +0.381 (0%)
SCBUILD SC ESTATE BUILDER BERHAD 0.045 80.078 +0.078 (0%)
Stock Price Date: Mar 29, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

543  229  532  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CFM 0.24+0.055 
 MMAG 0.0150.00 
 BSLCORP 0.05+0.01 
 BSLCORP-WB 0.025+0.015 
 HONGSENG 0.1150.00 
 TOPGLOV 0.995+0.04 
 HSI-HKX 0.11-0.035 
 CFM-WA 0.06+0.01 
 HSI-CLY 0.31+0.065 
 ASTRO 0.725+0.035 
PARTNERS & BROKERS