Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
QL QL RESOURCES BHD 6.10 0.468 +5.632 (1203%)
RCECAP RCE CAPITAL BHD 2.62 0.207 +2.413 (1166%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.32 0.71 +4.61 (649%)
KOTRA KOTRA INDUSTRIES BHD 4.68 0.654 +4.026 (616%)
MLAB MLABS SYSTEMS BHD 0.19 0.029 +0.161 (555%)
HARISON HARRISONS HOLDINGS (M) BHD 9.18 1.477 +7.703 (522%)
MULPHA MULPHA INTERNATIONAL BHD 2.36 0.383 +1.977 (516%)
NESTLE NESTLE (M) BHD 122.90 20.389 +102.511 (503%)
PJBUMI PJBUMI BHD 0.79 0.144 +0.646 (449%)
BKAWAN BATU KAWAN BHD 20.00 3.664 +16.336 (446%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.32 0.843 +3.477 (412%)
KGB KELINGTON GROUP BERHAD 2.47 0.484 +1.986 (410%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10.06 1.998 +8.062 (404%)
CHINHIN CHIN HIN GROUP BERHAD 4.33 0.897 +3.433 (383%)
CITAGLB CITAGLOBAL BERHAD 1.12 0.247 +0.873 (353%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.73 0.382 +1.348 (353%)
MFCB MEGA FIRST CORPORATION BHD 4.35 0.97 +3.38 (348%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.37 0.092 +0.278 (302%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.74 0.438 +1.302 (297%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.54 4.592 +11.948 (260%)
FAREAST FAR EAST HOLDINGS BHD 3.50 0.986 +2.514 (255%)
CRESNDO CRESCENDO CORPORATION BHD 3.54 1.023 +2.517 (246%)
SPRITZER SPRITZER BHD 2.22 0.646 +1.574 (244%)
AJIYA AJIYA BHD 1.51 0.452 +1.058 (234%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.385 0.125 +0.26 (208%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.42 0.794 +1.626 (205%)
SUPERMX SUPERMAX CORPORATION BHD 0.81 0.268 +0.542 (202%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.36 0.784 +1.576 (201%)
MASTER MASTER-PACK GROUP BERHAD 3.70 1.272 +2.428 (191%)
YOCB YOONG ONN CORPORATION BERHAD 2.16 0.763 +1.397 (183%)
PETGAS PETRONAS GAS BHD 17.98 6.389 +11.591 (181%)
VSTECS VSTECS BERHAD 2.42 0.865 +1.555 (180%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.925 0.336 +0.589 (175%)
INNITY INNITY CORPORATION BHD 0.445 0.18 +0.265 (147%)
SUNWAY SUNWAY BERHAD 3.28 1.382 +1.898 (137%)
FIMACOR FIMA CORPORATION BHD 1.76 0.765 +0.995 (130%)
BNASTRA BINASTRA CORPORATION BERHAD 1.55 0.682 +0.868 (127%)
HLBANK HONG LEONG BANK BHD 19.30 8.541 +10.759 (126%)
APB APB RESOURCES BHD 1.85 0.833 +1.017 (122%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.895 0.405 +0.49 (121%)
DFX DIVFEX BERHAD 0.13 0.061 +0.069 (113%)
ANALABS ANALABS RESOURCES BHD 1.72 0.812 +0.908 (112%)
GAMUDA GAMUDA BHD 5.12 2.424 +2.696 (111%)
MHC MHC PLANTATIONS BHD 1.06 0.511 +0.549 (107%)
TOMEI TOMEI CONSOLIDATED BHD 1.56 0.755 +0.805 (107%)
EUPE EUPE CORPORATION BHD 1.40 0.695 +0.705 (101%)
SLP SLP RESOURCES BHD 0.95 0.472 +0.478 (101%)
VERSATL VERSATILE CREATIVE BHD 0.645 0.328 +0.317 (97%)
GESHEN GE-SHEN CORPORATION BHD 3.90 2.133 +1.767 (83%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.405 0.224 +0.181 (81%)
HEXTAR HEXTAR GLOBAL BERHAD 0.85 0.478 +0.372 (78%)
ORIENT ORIENTAL HOLDINGS BHD 6.84 3.872 +2.968 (77%)
OCNCASH OCEANCASH PACIFIC BHD 0.295 0.168 +0.127 (76%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.73 0.992 +0.738 (74%)
THETA THETA EDGE BERHAD 1.53 0.88 +0.65 (74%)
SYSTECH SYSTECH BHD 0.44 0.255 +0.185 (73%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.345 0.201 +0.144 (72%)
HIBISCS HIBISCUS PETROLEUM BHD 2.72 1.616 +1.104 (68%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.03 0.622 +0.408 (66%)
ECM ECM LIBRA GROUP BERHAD 0.215 0.131 +0.084 (64%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.88 12.856 +8.024 (62%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.38 0.85 +0.53 (62%)
WCEHB WCE HOLDINGS BERHAD 0.86 0.541 +0.319 (59%)
NCT NCT ALLIANCE BERHAD 0.55 0.36 +0.19 (53%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.43 1.612 +0.818 (51%)
KPJ KPJ HEALTHCARE BHD 1.87 1.25 +0.62 (50%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.24 0.161 +0.079 (49%)
HLIND HONG LEONG INDUSTRIES BHD 10.56 7.109 +3.451 (49%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.19 0.128 +0.062 (48%)
ZHULIAN ZHULIAN CORPORATION BHD 1.44 0.991 +0.449 (45%)
AHEALTH APEX HEALTHCARE BHD 2.94 2.052 +0.888 (43%)
AWC AWC BERHAD 0.92 0.645 +0.275 (43%)
SOP SARAWAK OIL PALMS BHD 3.03 2.133 +0.897 (42%)
EUROSP EUROSPAN HOLDINGS BHD 1.26 0.895 +0.365 (41%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.34 0.958 +0.382 (40%)
SPSETIA SP SETIA BHD 1.35 0.966 +0.384 (40%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.22 2.337 +0.883 (38%)
GCB GUAN CHONG BHD 2.54 1.876 +0.664 (35%)
PBA PBA HOLDINGS BHD 1.80 1.332 +0.468 (35%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.13 0.097 +0.033 (34%)
NOTION NOTION VTEC BHD 0.515 0.385 +0.13 (34%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.40 0.30 +0.10 (33%)
GDB GDB HOLDINGS BERHAD 0.28 0.212 +0.068 (32%)
GFM GFM SERVICES BERHAD 0.38 0.289 +0.091 (31%)
MKH MKH BERHAD 1.35 1.027 +0.323 (31%)
PA P.A. RESOURCES BHD 0.33 0.252 +0.078 (31%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.40 5.735 +1.665 (29%)
INTA INTA BINA GROUP BERHAD 0.375 0.292 +0.083 (28%)
PERDANA PERDANA PETROLEUM BERHAD 0.32 0.25 +0.07 (28%)
TENAGA TENAGA NASIONAL BHD 11.48 8.993 +2.487 (28%)
RSAWIT RIMBUNAN SAWIT BHD 0.25 0.196 +0.054 (28%)
PANAMY PANASONIC MANUFACTURING MSIA 18.74 14.721 +4.019 (27%)
KKB KKB ENGINEERING BHD 1.72 1.363 +0.357 (26%)
MAHSING MAH SING GROUP BHD 1.21 0.959 +0.251 (26%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.175 0.139 +0.036 (26%)
LIIHEN LII HEN INDUSTRIES BHD 1.01 0.803 +0.207 (26%)
PENERGY PETRA ENERGY BHD 1.36 1.083 +0.277 (26%)
MYTECH MYTECH GROUP BERHAD 0.57 0.454 +0.116 (26%)
IRIS IRIS CORPORATION BHD 0.30 0.24 +0.06 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
SUPERLN SUPERLON HOLDINGS BHD 1.06 0.852 +0.208 (24%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.60 6.153 +1.447 (24%)
EWEIN EWEIN BERHAD 0.85 0.693 +0.157 (23%)
M&G MARINE & GENERAL BERHAD 0.265 0.218 +0.047 (22%)
BAHVEST BAHVEST RESOURCES BERHAD 0.585 0.482 +0.103 (21%)
UTDPLT UNITED PLANTATIONS BHD 25.00 20.605 +4.395 (21%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.52 1.255 +0.265 (21%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.54 0.45 +0.09 (20%)
POHKONG POH KONG HOLDINGS BHD 1.06 0.885 +0.175 (20%)
PUC PUC BERHAD 0.055 0.046 +0.009 (20%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.44 2.041 +0.399 (20%)
KOBAY KOBAY TECHNOLOGY BHD 1.63 1.368 +0.262 (19%)
BDB BINA DARULAMAN BHD 0.375 0.315 +0.06 (19%)
F&N FRASER & NEAVE HOLDINGS BHD 30.96 26.054 +4.906 (19%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.87 0.734 +0.136 (19%)
KSL KSL HOLDINGS BHD 1.65 1.395 +0.255 (18%)
LAYHONG LAY HONG BHD 0.395 0.335 +0.06 (18%)
AT AT SYSTEMATIZATION BHD 0.155 0.132 +0.023 (17%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.735 0.626 +0.109 (17%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.42 0.358 +0.062 (17%)
TANCO TANCO HOLDINGS BHD 0.78 0.665 +0.115 (17%)
E&O EASTERN & ORIENTAL BHD 0.965 0.826 +0.139 (17%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.226 1.05 +0.176 (17%)
AVALAND AVALAND BERHAD 0.33 0.283 +0.047 (17%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.13 1.827 +0.303 (17%)
GPHAROS GOLDEN PHAROS BHD 0.465 0.40 +0.065 (16%)
SMETRIC SECUREMETRIC BERHAD 0.18 0.155 +0.025 (16%)
WTHORSE WHITE HORSE BHD 0.80 0.689 +0.111 (16%)
PLENITU PLENITUDE BHD 1.60 1.379 +0.221 (16%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.587 +0.093 (16%)
LAMBO LAMBO GROUP BERHAD 0.03 0.026 +0.004 (15%)
CYL CYL CORPORATION BHD 0.615 0.533 +0.082 (15%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.195 0.169 +0.026 (15%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.784 +0.116 (15%)
UZMA UZMA BHD 1.20 1.046 +0.154 (15%)
RGB RGB INTERNATIONAL BHD 0.345 0.301 +0.044 (15%)
PIE P.I.E. INDUSTRIAL BHD 3.80 3.317 +0.483 (15%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.131 +0.019 (14%)
PGF PGF CAPITAL BERHAD 1.81 1.581 +0.229 (14%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.73 2.388 +0.342 (14%)
UOADEV UOA DEVELOPMENT BERHAD 1.88 1.645 +0.235 (14%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.33 0.289 +0.041 (14%)
AEONCR AEON CREDIT SERVICE (M) BHD 6.87 6.036 +0.834 (14%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.457 +0.063 (14%)
OCK OCK GROUP BERHAD 0.595 0.523 +0.072 (14%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.30 2.023 +0.277 (14%)
DIALOG DIALOG GROUP BHD 2.35 2.067 +0.283 (14%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.20 0.176 +0.024 (14%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.66 5.882 +0.778 (13%)
PARAGON PARAGON UNION BHD 3.70 3.276 +0.424 (13%)
WASCO WASCO BERHAD 1.29 1.143 +0.147 (13%)
CANONE CAN-ONE BHD 2.90 2.573 +0.327 (13%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.42 1.26 +0.16 (13%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.87 4.325 +0.545 (13%)
MAYBANKC1H MAYBANKC1H: CW MALAYAN BANKING BERHAD (MACQ) 0.135 0.12 +0.015 (12%)
EITA EITA RESOURCES BERHAD 0.905 0.812 +0.093 (11%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.018 +0.002 (11%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.00 0.90 +0.10 (11%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.108 +0.012 (11%)
LIONIND LION INDUSTRIES CORPORATION 0.295 0.266 +0.029 (11%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.505 0.456 +0.049 (11%)
SAM SAM ENGINEERING & EQUIPMENT 4.73 4.272 +0.458 (11%)
TAANN TA ANN HOLDINGS BHD 4.17 3.767 +0.403 (11%)
FARLIM FARLIM GROUP (M) BHD 0.255 0.231 +0.024 (10%)
AZRB AHMAD ZAKI RESOURCES BHD 0.235 0.213 +0.022 (10%)
EPICON EPICON BERHAD 0.445 0.404 +0.041 (10%)
MGB MGB BERHAD 0.805 0.732 +0.073 (10%)
ORNA ORNAPAPER BHD 1.06 0.966 +0.094 (10%)
IFCAMSC IFCA MSC BHD 0.33 0.301 +0.029 (10%)
SUNZEN SUNZEN BIOTECH BHD 0.33 0.301 +0.029 (10%)
ASTINO ASTINO BHD 0.60 0.548 +0.052 (9%)
RGTBHD RGT BERHAD 0.255 0.233 +0.022 (9%)
YTLPOWR YTL POWER INTERNATIONAL BHD 3.82 3.491 +0.329 (9%)
AMWAY AMWAY (M) HOLDINGS BHD 7.24 6.623 +0.617 (9%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.17 1.985 +0.185 (9%)
QES QES GROUP BERHAD 0.575 0.526 +0.049 (9%)
MNRB MNRB HOLDINGS BHD 1.69 1.546 +0.144 (9%)
PARAMON PARAMOUNT CORPORATION BHD 1.12 1.025 +0.095 (9%)
T7GLOBAL T7 GLOBAL BERHAD 0.52 0.476 +0.044 (9%)
KAMDAR KAMDAR GROUP(M)BHD 0.19 0.174 +0.016 (9%)
AVI AVILLION BERHAD 0.06 0.055 +0.005 (9%)
AJI AJINOMOTO (M) BHD 18.70 17.147 +1.553 (9%)
CYPARK CYPARK RESOURCES BERHAD 0.965 0.885 +0.08 (9%)
NAIM NAIM HOLDINGS BHD 0.885 0.812 +0.073 (9%)
JCY JCY INTERNATIONAL BERHAD 0.255 0.234 +0.021 (9%)
IJM IJM CORPORATION BHD 2.34 2.148 +0.192 (9%)
JOE JOE HOLDING BERHAD 0.22 0.202 +0.018 (9%)
JTIASA JAYA TIASA HOLDINGS BHD 1.27 1.167 +0.103 (9%)
ARMADA BUMI ARMADA BERHAD 0.59 0.543 +0.047 (9%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.10 1.933 +0.167 (9%)
TRC TRC SYNERGY BHD 0.47 0.433 +0.037 (9%)
KUB KUB MALAYSIA BHD 0.64 0.59 +0.05 (8%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.189 +0.016 (8%)
THPLANT TH PLANTATIONS BHD 0.67 0.618 +0.052 (8%)
YTL YTL CORPORATION BHD 2.48 2.288 +0.192 (8%)
MSC MALAYSIA SMELTING CORPORATION 2.81 2.593 +0.217 (8%)
KLUANG KLUANG RUBBER CO (M) BHD 4.75 4.385 +0.365 (8%)
FRONTKN FRONTKEN CORPORATION BHD 3.79 3.506 +0.284 (8%)
MPHBCAP MPHB Capital Berhad 1.19 1.101 +0.089 (8%)
MBMR MBM RESOURCES BHD 4.82 4.467 +0.353 (8%)
MPI MALAYSIAN PACIFIC INDUSTRIES 30.80 28.55 +2.25 (8%)
LBALUM LB ALUMINIUM BHD 0.495 0.459 +0.036 (8%)
SPRING SPRING ART HOLDINGS BERHAD 0.22 0.204 +0.016 (8%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.371 +0.029 (8%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.995 0.923 +0.072 (8%)
FAVCO FAVELLE FAVCO BHD 2.04 1.894 +0.146 (8%)
LTKM LTKM BHD 1.50 1.393 +0.107 (8%)
PGLOBE PARAGON GLOBE BERHAD 0.245 0.228 +0.017 (7%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.00 0.934 +0.066 (7%)
ICAP ICAPITAL.BIZ BHD 3.06 2.859 +0.201 (7%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.82 3.573 +0.247 (7%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.75 4.446 +0.304 (7%)
ABLEGLOB ABLE GLOBAL BERHAD 1.68 1.574 +0.106 (7%)
SKPRES SKP RESOURCES BHD 0.845 0.792 +0.053 (7%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.49 1.397 +0.093 (7%)
VITROX VITROX CORPORATION BHD 7.75 7.269 +0.481 (7%)
INGENIEU INGENIEUR GUDANG BERHAD 0.145 0.136 +0.009 (7%)
GREENYB GREENYIELD BHD 0.195 0.183 +0.012 (7%)
REDTONE REDTONE DIGITAL BERHAD 0.935 0.878 +0.057 (6%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.87 0.817 +0.053 (6%)
JAG JAG BERHAD 0.33 0.31 +0.02 (6%)
GLOMAC GLOMAC BHD 0.385 0.362 +0.023 (6%)
EVD EVD BERHAD 0.135 0.127 +0.008 (6%)
MISC MISC BHD 7.79 7.333 +0.457 (6%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.50 0.471 +0.029 (6%)
KFIMA KUMPULAN FIMA BHD 2.02 1.904 +0.116 (6%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 1.273 +0.077 (6%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.90 1.793 +0.107 (6%)
KMLOONG KIM LOONG RESOURCES BHD 2.24 2.114 +0.126 (6%)
YTLREIT YTL HOSPITALITY REIT 1.21 1.142 +0.068 (6%)
BENALEC BENALEC HOLDINGS BERHAD 0.125 0.118 +0.007 (6%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.85 1.75 +0.10 (6%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.855 0.809 +0.046 (6%)
GASMSIA GAS MALAYSIA BERHAD 3.51 3.323 +0.187 (6%)
SAB SOUTHERN ACIDS (M) BHD 3.40 3.22 +0.18 (6%)
UEMS UEM SUNRISE BERHAD 1.04 0.985 +0.055 (6%)
TSH TSH RESOURCES BHD 1.11 1.052 +0.058 (6%)
FAJAR FAJARBARU BUILDER GRP BHD 0.33 0.313 +0.017 (5%)
YLI YLI HOLDINGS BHD 0.43 0.408 +0.022 (5%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.49 1.414 +0.076 (5%)
PPB PPB GROUP BHD 15.78 14.988 +0.792 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
SALUTE SALUTICA BERHAD 0.765 0.728 +0.037 (5%)
YBS YBS INTERNATIONAL BERHAD 0.77 0.733 +0.037 (5%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.78 0.743 +0.037 (5%)
YNHPROP YNH PROPERTY BHD 0.445 0.424 +0.021 (5%)
SCGM SCGM BHD 0.625 0.596 +0.029 (5%)
SIGN SIGNATURE INTERNATIONAL BHD 0.93 0.889 +0.041 (5%)
SEAL SEAL INCORPORATED BHD 0.50 0.478 +0.022 (5%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.68 3.524 +0.156 (4%)
KAREX KAREX BERHAD 0.81 0.777 +0.033 (4%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.795 0.763 +0.032 (4%)
DKSH DKSH HOLDINGS(M)BHD 4.80 4.609 +0.191 (4%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.341 +0.014 (4%)
ASIAFLE ASIA FILE CORPORATION BHD 2.20 2.115 +0.085 (4%)
UNISEM UNISEM (M) BHD 3.52 3.385 +0.135 (4%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.48 6.232 +0.248 (4%)
OSK OSK HOLDINGS BHD 1.47 1.414 +0.056 (4%)
VELESTO VELESTO ENERGY BERHAD 0.27 0.26 +0.01 (4%)
RGTECH RADIANT GLOBALTECH BERHAD 0.325 0.313 +0.012 (4%)
SCIENTX SCIENTEX BERHAD 4.03 3.886 +0.144 (4%)
NETX NETX HOLDINGS BHD 0.115 0.111 +0.004 (4%)
EPMB EP MANUFACTURING BHD 0.725 0.70 +0.025 (4%)
IGBB IGB BERHAD 2.43 2.348 +0.082 (3%)
VS V.S INDUSTRY BHD 0.83 0.802 +0.028 (3%)
KHEESAN KHEE SAN BHD 0.15 0.145 +0.005 (3%)
GADANG GADANG HOLDINGS BHD 0.39 0.377 +0.013 (3%)
TECHBND TECHBOND GROUP BERHAD 0.42 0.406 +0.014 (3%)
BIPORT BINTULU PORT HOLDINGS BHD 5.75 5.56 +0.19 (3%)
WILLOW WILLOWGLEN MSC BHD 0.365 0.353 +0.012 (3%)
KSENG KECK SENG (M) BHD 5.63 5.445 +0.185 (3%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.25 0.242 +0.008 (3%)
KLK KUALA LUMPUR KEPONG BHD 22.90 22.185 +0.715 (3%)
TM TELEKOM MALAYSIA BHD 6.00 5.813 +0.187 (3%)
KSSC K. SENG SENG CORPORATION BHD 0.89 0.863 +0.027 (3%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.87 3.756 +0.114 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.92 0.893 +0.027 (3%)
ANNJOO ANN JOO RESOURCES BHD 1.11 1.078 +0.032 (3%)
JCBNEXT JCBNEXT BERHAD 1.65 1.603 +0.047 (3%)
AFFIN AFFIN BANK BERHAD 2.46 2.39 +0.07 (3%)
LUXCHEM LUXCHEM CORPORATION BHD 0.54 0.525 +0.015 (3%)
MAYBANK MALAYAN BANKING BHD 9.58 9.321 +0.259 (3%)
REX REX INDUSTRY BHD 0.115 0.112 +0.003 (3%)
GLBHD GOLDEN LAND BERHAD 0.27 0.263 +0.007 (3%)
ENGTEX ENGTEX GROUP BHD 0.975 0.95 +0.025 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.745 0.726 +0.019 (3%)
HUAYANG HUA YANG BHD 0.315 0.307 +0.008 (3%)
BMGREEN BM GREENTECH BERHAD 0.945 0.921 +0.024 (3%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.078 +0.002 (3%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 0.444 +0.011 (2%)
SEB SEREMBAN ENGINEERING BERHAD 0.62 0.605 +0.015 (2%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.785 0.766 +0.019 (2%)
3A THREE-A RESOURCES BHD 0.89 0.869 +0.021 (2%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.78 0.762 +0.018 (2%)
TITIJYA TITIJAYA LAND BERHAD 0.265 0.259 +0.006 (2%)
MAGNUM MAGNUM BERHAD 1.15 1.124 +0.026 (2%)
DUTALND DUTALAND BHD 0.31 0.303 +0.007 (2%)
PRTASCO PROTASCO BHD 0.225 0.22 +0.005 (2%)
LEONFB LEON FUAT BERHAD 0.545 0.533 +0.012 (2%)
BONIA BONIA CORPORATION BHD 1.78 1.741 +0.039 (2%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.11 3.046 +0.064 (2%)
GOPENG GOPENG BHD 0.35 0.343 +0.007 (2%)
RHBBANK RHB BANK BERHAD 5.70 5.587 +0.113 (2%)
PAOS PAOS HOLDINGS BHD 0.37 0.363 +0.007 (2%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.18 2.139 +0.041 (2%)
TAS TAS OFFSHORE BERHAD 0.54 0.53 +0.01 (2%)
LBS LBS BINA GROUP BHD 0.665 0.653 +0.012 (2%)
OMH OM HOLDINGS LIMITED 1.49 1.465 +0.025 (2%)
SMISCOR SMIS CORPORATION BHD 0.81 0.797 +0.013 (2%)
SDRED SELANGOR DREDGING BHD 0.595 0.586 +0.009 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.26 1.241 +0.019 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.28 1.261 +0.019 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.37 0.365 +0.005 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.244 +0.016 (1%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.079 +0.001 (1%)
AMFIRST AMFIRST REITS 0.325 0.321 +0.004 (1%)
SASBADI SASBADI HOLDINGS BHD 0.165 0.163 +0.002 (1%)
MCEMENT MALAYAN CEMENT BERHAD 4.79 4.734 +0.056 (1%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.257 +0.003 (1%)
ICON ICON OFFSHORE BERHAD 0.70 0.692 +0.008 (1%)
BURSA BURSA MALAYSIA BHD 7.36 7.278 +0.082 (1%)
APPASIA APPASIA BERHAD 0.09 0.089 +0.001 (1%)
IOICORP IOI CORPORATION BHD 4.03 3.987 +0.043 (1%)
MUDA MUDA HOLDINGS BHD 1.43 1.415 +0.015 (1%)
JKGLAND JKG LAND BERHAD 0.10 0.099 +0.001 (1%)
UMCCA UNITED MALACCA BHD 5.05 5.002 +0.048 (1%)
BTECH BRITE-TECH BHD 0.32 0.317 +0.003 (1%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.33 0.327 +0.003 (1%)
WANGZNG WANG-ZHENG BHD 0.69 0.684 +0.006 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.75 1.735 +0.015 (1%)
IHH IHH HEALTHCARE BERHAD 6.10 6.049 +0.051 (1%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.124 +0.001 (1%)
ASIABRN ASIA BRANDS BERHAD 0.50 0.496 +0.004 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.755 0.749 +0.006 (1%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.129 +0.001 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.893 +0.007 (1%)
RAPID RAPID SYNERGY BHD 0.67 0.665 +0.005 (1%)
AXTERIA AXTERIA GROUP BERHAD 0.14 0.139 +0.001 (1%)
MSNIAGA MESINIAGA BHD 1.47 1.46 +0.01 (1%)
MEDIA MEDIA PRIMA BHD 0.45 0.447 +0.003 (1%)
SDS SDS GROUP BERHAD 0.77 0.765 +0.005 (1%)
TONGHER TONG HERR RESOURCES BHD 2.35 2.335 +0.015 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.475 0.472 +0.003 (1%)
TASCO TASCO BERHAD 0.815 0.81 +0.005 (1%)
DPS DPS RESOURCES BHD 0.495 0.492 +0.003 (1%)
ARANK A-RANK BHD 0.525 0.522 +0.003 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.422 +0.008 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.184 +0.001 (1%)
MESB MESB BHD 0.46 0.458 +0.002 (0%)
BAUTO BERMAZ AUTO BERHAD 2.42 2.411 +0.009 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.74 1.734 +0.006 (0%)
DRBHCOM DRB-HICOM BHD 1.39 1.386 +0.004 (0%)
ROHAS ROHAS TECNIC BERHAD 0.34 0.339 +0.001 (0%)
JAYCORP JAYCORP BHD 0.73 0.728 +0.002 (0%)
TECGUAN TECK GUAN PERDANA BHD 1.69 1.686 +0.004 (0%)
WCT WCT HOLDINGS BERHAD 0.52 0.519 +0.001 (0%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.52 0.519 +0.001 (0%)
GENP GENTING PLANTATIONS BERHAD 6.05 6.042 +0.008 (0%)
KAWAN KAWAN FOOD BHD 1.82 1.818 +0.002 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.13 2.128 +0.002 (0%)
PETDAG PETRONAS DAGANGAN BHD 21.82 21.802 +0.018 (0%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.03 0.00 +0.03 (0%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.04 0.00 +0.04 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.065 0.00 +0.065 (0%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.07 0.00 +0.07 (0%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.00 +0.14 (0%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.12 0.00 +0.12 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.19 0.00 +0.19 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
Stock Price Date: Apr 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

0  0  0  2349 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HU2 0.200.00 
 AFFIN-C9 0.150.00 
 PARLO 0.100.00 
 IFCAMSC 0.330.00 
 JAG 0.330.00 
 YBS 0.770.00 
 NOVAMSC 0.0950.00 
 NOVAMSC-PA 0.0650.00 
 SCOPE 0.1150.00 
 SCOPE-WB 0.0050.00 
PARTNERS & BROKERS