Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
AGES AGESON BERHAD 0.07 47.25 -47.18 (100%)
GPACKET GREEN PACKET BHD 0.04 5.03 -4.99 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.734 -3.689 (99%)
COMPUGT COMPUGATES HOLDINGS BHD 0.01 0.734 -0.724 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.771 -2.731 (99%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 3.074 -3.024 (98%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.05 1.596 -1.546 (97%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.12 3.346 -3.226 (96%)
G3 G3 GLOBAL BERHAD 0.025 0.668 -0.643 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.124 -1.079 (96%)
REACH REACH ENERGY BHD 0.03 0.604 -0.574 (95%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.739 -2.599 (95%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.737 -0.692 (94%)
EURO EURO HOLDINGS BHD 0.055 0.877 -0.822 (94%)
TAWIN TA WIN HOLDINGS BHD 0.035 0.538 -0.503 (93%)
PARKSON PARKSON HOLDINGS BHD 0.235 3.411 -3.176 (93%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 0.493 -0.458 (93%)
TECHNAX TECHNA-X BERHAD 0.015 0.208 -0.193 (93%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.189 -0.174 (92%)
SAUDEE SAUDEE GROUP BERHAD 0.025 0.295 -0.27 (92%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.29 3.39 -3.10 (91%)
XDL XIDELANG HOLDINGS LTD 0.025 0.291 -0.266 (91%)
AEM AE MULTI HOLDINGS BHD 0.13 1.459 -1.329 (91%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.195 2.146 -1.951 (91%)
MAA MAA GROUP BERHAD 0.355 3.821 -3.466 (91%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.34 3.638 -3.298 (91%)
ASDION ASDION BHD 0.07 0.652 -0.582 (89%)
AYS AYS VENTURES BHD 0.365 3.394 -3.029 (89%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 1.645 -1.455 (88%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.22 1.903 -1.683 (88%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 1.307 -1.152 (88%)
KEYASIC KEY ASIC BHD 0.05 0.396 -0.346 (87%)
YONGTAI YONG TAI BHD 0.25 1.81 -1.56 (86%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.325 2.269 -1.944 (86%)
HWATAI HWA TAI INDUSTRIES BHD 0.605 3.948 -3.343 (85%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.21 1.367 -1.157 (85%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.18 7.526 -6.346 (84%)
DESTINI DESTINI BERHAD 0.03 0.189 -0.159 (84%)
GBAY GREATER BAY HOLDINGS BERHAD 0.625 3.894 -3.269 (84%)
HUBLINE HUBLINE BHD 0.04 0.238 -0.198 (83%)
HENGYUANC51 HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.005 0.029 -0.024 (83%)
HWGB HO WAH GENTING BHD 0.20 1.137 -0.937 (82%)
MAYBULK MAYBULK BERHAD 0.295 1.665 -1.37 (82%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.028 -0.023 (82%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.921 -0.751 (82%)
ENCORP ENCORP BHD 0.25 1.326 -1.076 (81%)
KOMARK KOMARKCORP BHD 0.15 0.745 -0.595 (80%)
IHB INFRAHARTA HOLDINGS BERHAD 0.14 0.68 -0.54 (79%)
WTK WTK HOLDINGS BHD 0.475 2.291 -1.816 (79%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.085 0.369 -0.284 (77%)
SWSCAP SWS CAPITAL BERHAD 0.21 0.90 -0.69 (77%)
K1 K-ONE TECHNOLOGY BHD 0.14 0.555 -0.415 (75%)
WIDAD WIDAD GROUP BERHAD 0.06 0.227 -0.167 (74%)
BIG B.I.G. INDUSTRIES BHD 0.69 2.552 -1.862 (73%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.61 2.25 -1.64 (73%)
SYCAL SYCAL VENTURES BHD 0.21 0.761 -0.551 (72%)
TDM TDM BHD 0.25 0.861 -0.611 (71%)
SALCON SALCON BHD 0.295 1.00 -0.705 (70%)
TURIYA TURIYA BHD 0.34 1.146 -0.806 (70%)
HEVEA HEVEABOARD BHD 0.325 1.09 -0.765 (70%)
WMG WMG HOLDINGS BERHAD 0.195 0.643 -0.448 (70%)
MALTON MALTON BHD 0.39 1.27 -0.88 (69%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 0.973 -0.673 (69%)
RENEUCO RENEUCO BERHAD 0.075 0.243 -0.168 (69%)
HBGLOB HB GLOBAL LIMITED 0.19 0.555 -0.365 (66%)
SJC SENI JAYA CORPORATION BHD 0.425 1.233 -0.808 (66%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.05 0.145 -0.095 (66%)
CGB CENTRAL GLOBAL BERHAD 0.84 2.423 -1.583 (65%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.06 0.171 -0.111 (65%)
RHBBANKC50 RHBBANKC50: CW RHB BANK BERHAD (KIBB) 0.04 0.112 -0.072 (64%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.22 3.288 -2.068 (63%)
KYM KYM HOLDINGS BHD 0.43 1.133 -0.703 (62%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.77 2.015 -1.245 (62%)
MICROLN MICROLINK SOLUTIONS BHD 0.275 0.718 -0.443 (62%)
HIAPTEK HIAP TECK VENTURE BHD 0.41 1.02 -0.61 (60%)
CAPITALA CAPITAL A BERHAD 0.65 1.586 -0.936 (59%)
FCW FCW HOLDINGS BHD 1.02 2.477 -1.457 (59%)
BORNOIL BORNEO OIL BHD 0.005 0.012 -0.007 (58%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.048 -0.028 (58%)
GKENT GEORGE KENT (M) BHD 0.46 1.098 -0.638 (58%)
SBCCORP SBC CORPORATION BHD 0.375 0.872 -0.497 (57%)
EKSONS EKSONS CORPORATION BHD 0.48 1.098 -0.618 (56%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.15 2.537 -1.387 (55%)
MYEG MY E.G. SERVICES BHD 0.77 1.631 -0.861 (53%)
UPA UPA CORPORATION BHD 0.78 1.611 -0.831 (52%)
MILUX MILUX CORPORATION BHD 0.545 1.123 -0.578 (51%)
TEXCHEM TEXCHEM RESOURCES BHD 0.86 1.757 -0.897 (51%)
PINEPAC PINEHILL PACIFIC BERHAD 0.315 0.643 -0.328 (51%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.632 -0.322 (51%)
CLMT CAPITALAND MALAYSIA TRUST 0.615 1.239 -0.624 (50%)
WONG WONG ENGINEERING CORPORATION 0.275 0.553 -0.278 (50%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.02 -0.01 (50%)
MUIPROP MUI PROPERTIES BHD 0.20 0.397 -0.197 (50%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.714 -0.354 (50%)
MERIDIAN MERIDIAN BERHAD 0.04 0.079 -0.039 (49%)
ELSOFT ELSOFT RESEARCH BHD 0.535 1.049 -0.514 (49%)
LBICAP LBI CAPITAL BHD 0.52 1.012 -0.492 (49%)
COMFORT COMFORT GLOVES BERHAD 0.41 0.787 -0.377 (48%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.445 -1.645 (48%)
IMASPRO IMASPRO CORPORATION BHD 1.07 2.03 -0.96 (47%)
MMM MMM GROUP BERHAD 0.095 0.18 -0.085 (47%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.104 -0.049 (47%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.186 -0.086 (46%)
TALIWRK TALIWORKS CORPORATION BHD 0.80 1.467 -0.667 (45%)
TWRREIT TOWER REITS 0.325 0.589 -0.264 (45%)
HTPADU HEITECH PADU BHD 2.14 3.835 -1.695 (44%)
PRESTAR PRESTAR RESOURCES BHD 0.475 0.85 -0.375 (44%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.527 -0.232 (44%)
ILB ILB GROUP BERHAD 0.635 1.12 -0.485 (43%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 1.027 -0.437 (43%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.104 -0.044 (42%)
AEON AEON CO. (M) BHD 1.09 1.885 -0.795 (42%)
CAB CAB CAKARAN CORPORATION BHD 0.665 1.15 -0.485 (42%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.42 0.724 -0.304 (42%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.35 0.60 -0.25 (42%)
SIME SIME DARBY BHD 2.78 4.746 -1.966 (41%)
KIALIM KIA LIM BHD 0.70 1.186 -0.486 (41%)
CENSOF CENSOF HOLDINGS BERHAD 0.245 0.413 -0.168 (41%)
ARBB ARB BERHAD 0.035 0.059 -0.024 (41%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.215 0.361 -0.146 (40%)
REXIT REXIT BHD 1.08 1.811 -0.731 (40%)
METROD METROD HOLDINGS BERHAD 1.42 2.377 -0.957 (40%)
OMESTI OMESTI BHD 0.15 0.251 -0.101 (40%)
IBRACO IBRACO BHD 1.07 1.787 -0.717 (40%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.28 0.467 -0.187 (40%)
VSOLAR VSOLAR GROUP BERHAD 0.085 0.141 -0.056 (40%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.125 0.205 -0.08 (39%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.855 1.392 -0.537 (39%)
ECONBHD ECONPILE HOLDINGS BHD 0.47 0.765 -0.295 (39%)
CWG CWG HOLDINGS BERHAD 0.265 0.429 -0.164 (38%)
SERSOL SERSOL BERHAD 0.095 0.153 -0.058 (38%)
SAPIND SAPURA INDUSTRIAL BHD 0.855 1.376 -0.521 (38%)
MTAG MTAG GROUP BERHAD 0.435 0.699 -0.264 (38%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.63 1.009 -0.379 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.54 -0.20 (37%)
FIAMMA FIAMMA HOLDINGS BHD 1.03 1.632 -0.602 (37%)
CAREPLS CAREPLUS GROUP BERHAD 0.27 0.426 -0.156 (37%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.255 0.393 -0.138 (35%)
PTT PTT SYNERGY GROUP BERHAD 1.16 1.755 -0.595 (34%)
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) 0.03 0.045 -0.015 (33%)
PESONA PESONA METRO HOLDINGS BHD 0.165 0.246 -0.081 (33%)
FAST FAST ENERGY HOLDINGS BERHAD 0.065 0.096 -0.031 (32%)
MINETEC MINETECH RESOURCES BHD 0.145 0.213 -0.068 (32%)
KIMLUN KIMLUN CORPORATION BERHAD 1.01 1.483 -0.473 (32%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.351 -0.111 (32%)
KNM KNM GROUP BHD 0.06 0.086 -0.026 (30%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.90 1.287 -0.387 (30%)
PTRANS PERAK TRANSIT BERHAD 0.74 1.055 -0.315 (30%)
EAH EA HOLDINGS BERHAD 0.005 0.007 -0.002 (29%)
MUH MULTI-USAGE HOLDINGS BHD 0.45 0.623 -0.173 (28%)
SCABLE SARAWAK CABLE BERHAD 0.155 0.214 -0.059 (28%)
KPS KUMPULAN PERANGSANG SELANGOR 0.72 0.99 -0.27 (27%)
PDZ PDZ HOLDINGS BHD 0.035 0.048 -0.013 (27%)
AAX AIRASIA X BERHAD 1.20 1.634 -0.434 (27%)
BSLCORP BSL CORPORATION BERHAD 0.025 0.034 -0.009 (26%)
DELEUM DELEUM BHD 1.44 1.955 -0.515 (26%)
HHRG HHRG BERHAD 0.205 0.277 -0.072 (26%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.805 -0.205 (25%)
SENTRAL SENTRAL REIT 0.79 1.057 -0.267 (25%)
SWKPLNT SARAWAK PLANTATION BHD 2.23 2.981 -0.751 (25%)
HENGYUANC50 HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.045 0.06 -0.015 (25%)
S&FCAP S & F CAPITAL BERHAD 0.095 0.125 -0.03 (24%)
PLS PLS PLANTATIONS BERHAD 0.70 0.919 -0.219 (24%)
HEXCAP HEXTAR CAPITAL BERHAD 0.375 0.492 -0.117 (24%)
IREKA IREKA CORPORATION BHD 0.305 0.399 -0.094 (24%)
UCREST UCREST BERHAD 0.10 0.13 -0.03 (23%)
XOX XOX BHD 0.01 0.013 -0.003 (23%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.032 -0.007 (22%)
XOXNET XOX NETWORKS BERHAD 0.025 0.032 -0.007 (22%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.408 -0.088 (22%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.454 -0.094 (21%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.264 -0.054 (20%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.15 0.188 -0.038 (20%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.945 1.183 -0.238 (20%)
MAXIM MAXIM GLOBAL BERHAD 0.405 0.504 -0.099 (20%)
ITRONIC INDUSTRONICS BHD 0.045 0.056 -0.011 (20%)
JAKS JAKS RESOURCES BERHAD 0.14 0.174 -0.034 (20%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.241 -0.046 (19%)
HLT HLT GLOBAL BERHAD 0.15 0.184 -0.034 (18%)
MAGMA MAGMA GROUP BERHAD 0.195 0.239 -0.044 (18%)
AVI AVILLION BERHAD 0.045 0.055 -0.01 (18%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.061 -0.011 (18%)
SNTORIA SENTORIA GROUP BERHAD 0.06 0.073 -0.013 (18%)
ACME ACME HOLDINGS BERHAD 0.175 0.212 -0.037 (17%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.28 1.541 -0.261 (17%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.084 -0.014 (17%)
TFP TFP SOLUTIONS BHD 0.04 0.048 -0.008 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.048 -0.008 (17%)
MCEHLDG MCE HOLDINGS BERHAD 1.52 1.824 -0.304 (17%)
JHM JHM CONSOLIDATION BHD 0.555 0.664 -0.109 (16%)
VOLCANO VOLCANO BERHAD 0.59 0.704 -0.114 (16%)
MBRIGHT META BRIGHT GROUP BERHAD 0.145 0.173 -0.028 (16%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.49 1.774 -0.284 (16%)
ASB ADVANCE SYNERGY BHD 0.105 0.125 -0.02 (16%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.51 0.605 -0.095 (16%)
PEB PIMPINAN EHSAN BERHAD 1.00 1.184 -0.184 (16%)
PARLO PARLO BERHAD 0.10 0.118 -0.018 (15%)
FPGROUP FOUNDPAC GROUP BERHAD 0.335 0.395 -0.06 (15%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.095 0.112 -0.017 (15%)
EMETALL EONMETALL GROUP BHD 0.385 0.453 -0.068 (15%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.094 -0.014 (15%)
LKL LKL INTERNATIONAL BERHAD 0.115 0.135 -0.02 (15%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.065 0.076 -0.011 (14%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.125 0.146 -0.021 (14%)
CATCHA CATCHA DIGITAL BERHAD 0.28 0.327 -0.047 (14%)
TWL TWL HOLDINGS BERHAD 0.03 0.035 -0.005 (14%)
GCAP G CAPITAL BERHAD 0.365 0.425 -0.06 (14%)
SMRT SMRT HOLDINGS BERHAD 0.81 0.943 -0.133 (14%)
HSSEB HSS ENGINEERS BERHAD 0.905 1.05 -0.145 (14%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.058 -0.008 (14%)
JETSON KUMPULAN JETSON BHD 0.235 0.272 -0.037 (14%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.052 -0.007 (13%)
TEOSENG TEO SENG CAPITAL BHD 1.62 1.867 -0.247 (13%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.08 1.244 -0.164 (13%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.023 -0.003 (13%)
DGB DGB ASIA BERHAD 0.095 0.109 -0.014 (13%)
CFM COMPUTER FORMS (M) BHD 0.13 0.149 -0.019 (13%)
DATAPRP DATAPREP HOLDINGS BHD 0.12 0.137 -0.017 (12%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 0.171 -0.021 (12%)
KRONO KRONOLOGI ASIA BERHAD 0.33 0.376 -0.046 (12%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.85 2.107 -0.257 (12%)
LANDMRK LANDMARKS BHD 0.205 0.233 -0.028 (12%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.125 -0.015 (12%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.017 -0.002 (12%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.034 -0.004 (12%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.017 -0.002 (12%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.085 -0.01 (12%)
LOTUS LOTUS KFM BERHAD 0.19 0.215 -0.025 (12%)
ADVENTA ADVENTA BHD 0.275 0.311 -0.036 (12%)
SOLUTN SOLUTION GROUP BERHAD 0.185 0.209 -0.024 (11%)
D&O D & O GREEN TECHNOLOGIES BERHAD 2.98 3.364 -0.384 (11%)
MNC M N C WIRELESS BERHAD 0.125 0.141 -0.016 (11%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.124 -0.014 (11%)
RESINTC RESINTECH BHD 0.525 0.591 -0.066 (11%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 0.073 -0.008 (11%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.073 -0.008 (11%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.14 2.402 -0.262 (11%)
SEACERA SEACERA GROUP BERHAD 0.20 0.224 -0.024 (11%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.855 0.956 -0.101 (11%)
UWC UWC BERHAD 2.93 3.275 -0.345 (11%)
PHARMA PHARMANIAGA BHD 0.335 0.374 -0.039 (10%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.368 -0.038 (10%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.178 -0.018 (10%)
UMSNGB UMS-NEIKEN GROUP BHD 0.90 1.001 -0.101 (10%)
PANSAR PANSAR BERHAD 0.58 0.645 -0.065 (10%)
AXREIT AXIS REITS 1.86 2.067 -0.207 (10%)
EKOVEST EKOVEST BHD 0.45 0.50 -0.05 (10%)
ATAIMS ATA IMS BERHAD 0.255 0.283 -0.028 (10%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.061 -0.006 (10%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.061 -0.006 (10%)
LUSTER LUSTER INDUSTRIES BHD 0.065 0.072 -0.007 (10%)
PRG PRG HOLDINGS BERHAD 0.14 0.155 -0.015 (10%)
EDEN EDEN INC. BHD 0.16 0.177 -0.017 (10%)
WELLCAL WELLCALL HOLDINGS BHD 1.53 1.688 -0.158 (9%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.132 -0.012 (9%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.022 -0.002 (9%)
PNEPCB PNE PCB BHD 0.06 0.066 -0.006 (9%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.55 -0.05 (9%)
MESTRON MESTRON HOLDINGS BERHAD 0.33 0.363 -0.033 (9%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.39 -0.12 (9%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.15 0.164 -0.014 (9%)
GOB GLOBAL ORIENTAL BERHAD 0.185 0.202 -0.017 (8%)
ESAFE EVERSAFE RUBBER BERHAD 0.20 0.218 -0.018 (8%)
KAB KINERGY ADVANCEMENT BERHAD 0.345 0.376 -0.031 (8%)
SMTRACK SMTRACK BERHAD 0.045 0.049 -0.004 (8%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.045 0.049 -0.004 (8%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.087 -0.007 (8%)
MAGNA MAGNA PRIMA BHD 0.56 0.609 -0.049 (8%)
KESM KESM INDUSTRIES BHD 6.12 6.647 -0.527 (8%)
BJASSET BERJAYA ASSETS BERHAD 0.31 0.336 -0.026 (8%)
ARREIT AMANAHRAYA REITS 0.36 0.39 -0.03 (8%)
P&O PACIFIC & ORIENT BHD 0.83 0.899 -0.069 (8%)
APEX APEX EQUITY HOLDINGS BHD 0.98 1.061 -0.081 (8%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.623 -0.123 (8%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.621 -0.046 (7%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.43 2.623 -0.193 (7%)
MENANG MENANG CORPORATION (M) BHD 0.625 0.674 -0.049 (7%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.345 0.372 -0.027 (7%)
EFORCE EXCEL FORCE MSC BHD 0.35 0.377 -0.027 (7%)
TDEX TECHNODEX BHD 0.065 0.07 -0.005 (7%)
SPTOTO SPORTS TOTO BERHAD 1.36 1.463 -0.103 (7%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.185 0.199 -0.014 (7%)
REVENUE REVENUE GROUP BERHAD 0.185 0.199 -0.014 (7%)
TMCLIFE TMC LIFE SCIENCES BHD 0.675 0.726 -0.051 (7%)
SCNWOLF SCANWOLF CORPORATION BHD 0.44 0.473 -0.033 (7%)
BERTAM BERTAM ALLIANCE BHD 0.12 0.129 -0.009 (7%)
RANHILL RANHILL UTILITIES BERHAD 0.99 1.062 -0.072 (7%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.81 0.868 -0.058 (7%)
VIS VISDYNAMICS HOLDINGS BHD 0.37 0.396 -0.026 (7%)
AMTEL AMTEL HOLDINGS BHD 0.585 0.626 -0.041 (7%)
NOVAMSC NOVA MSC BHD 0.10 0.107 -0.007 (7%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 0.107 -0.007 (7%)
GENTING GENTING BHD 4.45 4.759 -0.309 (6%)
PGB PROPEL GLOBAL BERHAD 0.13 0.139 -0.009 (6%)
GENM GENTING MALAYSIA BERHAD 2.58 2.758 -0.178 (6%)
GDEX GDEX BERHAD 0.175 0.187 -0.012 (6%)
DPIH DPI HOLDINGS BERHAD 0.175 0.187 -0.012 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.203 -0.013 (6%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.096 -0.006 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.048 -0.003 (6%)
JFTECH JF TECHNOLOGY BHD 0.85 0.906 -0.056 (6%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.01 1.076 -0.066 (6%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.229 -0.014 (6%)
INSAS INSAS BHD 1.00 1.064 -0.064 (6%)
HLCAP HONG LEONG CAPITAL BERHAD 4.05 4.309 -0.259 (6%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.117 -0.007 (6%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.89 0.946 -0.056 (6%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.465 0.494 -0.029 (6%)
MKLAND MK LAND HOLDINGS BHD 0.21 0.223 -0.013 (6%)
N2N N2N CONNECT BHD 0.47 0.499 -0.029 (6%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.26 -0.015 (6%)
GUH GUH HOLDINGS BHD 0.365 0.387 -0.022 (6%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.10 0.106 -0.006 (6%)
MAXIS MAXIS BERHAD 3.50 3.709 -0.209 (6%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.185 0.196 -0.011 (6%)
CTOS CTOS DIGITAL BERHAD 1.33 1.409 -0.079 (6%)
EPMB EP MANUFACTURING BHD 0.66 0.699 -0.039 (6%)
EVD EVD BERHAD 0.12 0.127 -0.007 (6%)
YINSON YINSON HOLDINGS BHD 2.35 2.485 -0.135 (5%)
EDGENTA UEM EDGENTA BERHAD 0.93 0.983 -0.053 (5%)
SAPRES SAPURA RESOURCES BHD 0.335 0.354 -0.019 (5%)
TIMWELL TIMBERWELL BHD 0.48 0.507 -0.027 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 2.80 2.956 -0.156 (5%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 32.80 34.622 -1.822 (5%)
ALCOM ALCOM GROUP BERHAD 0.83 0.876 -0.046 (5%)
NPC NPC RESOURCES BHD 1.70 1.794 -0.094 (5%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.53 3.725 -0.195 (5%)
UNIMECH UNIMECH GROUP BHD 1.63 1.72 -0.09 (5%)
PASUKGB PASUKHAS GROUP BERHAD 0.145 0.153 -0.008 (5%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.058 -0.003 (5%)
LYC LYC HEALTHCARE BERHAD 0.17 0.179 -0.009 (5%)
BAT BRITISH AMERICAN TOBACCO (M) 8.32 8.756 -0.436 (5%)
DXN DXN HOLDINGS BHD. 0.61 0.642 -0.032 (5%)
MPIRE MPIRE GLOBAL BERHAD 0.135 0.142 -0.007 (5%)
LIONPSIM LION POSIM BERHAD 0.405 0.426 -0.021 (5%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.63 2.766 -0.136 (5%)
POS POS MALAYSIA BHD 0.47 0.494 -0.024 (5%)
SEALINK SEALINK INTERNATIONAL BHD 0.18 0.189 -0.009 (5%)
KIMHIN KIM HIN INDUSTRY BHD 0.52 0.546 -0.026 (5%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.425 -0.02 (5%)
HEIM HEINEKEN MALAYSIA BERHAD 22.40 23.50 -1.10 (5%)
SYGROUP SHIN YANG GROUP BERHAD 0.59 0.619 -0.029 (5%)
MAG MAG HOLDINGS BERHAD 0.185 0.194 -0.009 (5%)
JSB JENTAYU SUSTAINABLES BERHAD 0.95 0.996 -0.046 (5%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.11 -0.005 (5%)
MINHO MINHO (M) BHD 0.295 0.309 -0.014 (5%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.49 4.703 -0.213 (5%)
APPASIA APPASIA BERHAD 0.085 0.089 -0.004 (4%)
SYMLIFE SYMPHONY LIFE BERHAD 0.32 0.335 -0.015 (4%)
MI MI TECHNOVATION BERHAD 1.79 1.874 -0.084 (4%)
XL XL HOLDINGS BERHAD 0.75 0.785 -0.035 (4%)
KNUSFOR KNUSFORD BHD 0.82 0.858 -0.038 (4%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.475 0.497 -0.022 (4%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.57 1.642 -0.072 (4%)
WATTA WATTA HOLDING BHD 0.51 0.533 -0.023 (4%)
AIMFLEX AIMFLEX BERHAD 0.155 0.162 -0.007 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.56 0.585 -0.025 (4%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.047 -0.002 (4%)
CDB CELCOMDIGI BERHAD 4.04 4.218 -0.178 (4%)
TIMECOM TIME DOTCOM BHD 5.12 5.344 -0.224 (4%)
PERTAMA PERTAMA DIGITAL BERHAD 2.56 2.669 -0.109 (4%)
ANCOMNY ANCOM NYLEX BERHAD 1.03 1.073 -0.043 (4%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.48 0.50 -0.02 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.92 0.958 -0.038 (4%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.28 19.03 -0.75 (4%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.30 0.312 -0.012 (4%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.026 -0.001 (4%)
PWROOT POWER ROOT BERHAD 1.64 1.705 -0.065 (4%)
MITRA MITRAJAYA HOLDINGS BHD 0.255 0.265 -0.01 (4%)
LPI LPI CAPITAL BHD 11.82 12.279 -0.459 (4%)
LIENHOE LIEN HOE CORPORATION BHD 0.285 0.296 -0.011 (4%)
TELADAN TELADAN GROUP BERHAD 1.02 1.059 -0.039 (4%)
PBBANK PUBLIC BANK BHD 4.15 4.307 -0.157 (4%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.70 0.726 -0.026 (4%)
SCC SCC HOLDINGS BERHAD 0.30 0.311 -0.011 (4%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.244 -0.044 (4%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.057 -0.002 (4%)
SCICOM SCICOM (MSC) BHD 1.06 1.098 -0.038 (3%)
GBGAQRS GABUNGAN AQRS BERHAD 0.34 0.352 -0.012 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.30 -0.01 (3%)
SUNSURIA SUNSURIA BERHAD 0.48 0.496 -0.016 (3%)
INNATURE INNATURE BERHAD 0.305 0.315 -0.01 (3%)
TSRCAP TSR CAPITAL BHD 0.245 0.253 -0.008 (3%)
SMISCOR SMIS CORPORATION BHD 0.77 0.795 -0.025 (3%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.595 0.614 -0.019 (3%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.585 0.603 -0.018 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.715 0.737 -0.022 (3%)
IBHD I-BHD 0.23 0.237 -0.007 (3%)
ZECON ZECON BHD 0.40 0.412 -0.012 (3%)
HIL HIL INDUSTRIES BHD 0.91 0.937 -0.027 (3%)
PMBTECH PMB TECHNOLOGY BHD 2.61 2.687 -0.077 (3%)
GMUTUAL GROMUTUAL BHD 0.31 0.319 -0.009 (3%)
PWF PWF CORPORATION BERHAD 0.865 0.89 -0.025 (3%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 3.035 -0.085 (3%)
AXIATA AXIATA GROUP BERHAD 2.55 2.622 -0.072 (3%)
CAMRES CAM RESOURCES BHD 0.39 0.401 -0.011 (3%)
MARCO MARCO HOLDINGS BHD 0.18 0.185 -0.005 (3%)
LEESK LEE SWEE KIAT GROUP BHD 0.915 0.94 -0.025 (3%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.16 3.246 -0.086 (3%)
FGV FGV HOLDINGS BERHAD 1.37 1.407 -0.037 (3%)
PENTA PENTAMASTER CORPORATION BHD 4.26 4.372 -0.112 (3%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.66 0.677 -0.017 (3%)
ENGTEX ENGTEX GROUP BHD 0.935 0.959 -0.024 (2%)
INARI INARI AMERTRON BERHAD 3.05 3.125 -0.075 (2%)
FSBM FSBM HOLDINGS BHD 0.33 0.338 -0.008 (2%)
KARYON KARYON INDUSTRIES BHD 0.17 0.174 -0.004 (2%)
BJLAND BERJAYA LAND BHD 0.34 0.348 -0.008 (2%)
MATANG MATANG BERHAD 0.085 0.087 -0.002 (2%)
MESB MESB BHD 0.445 0.455 -0.01 (2%)
SOLID SOLID AUTOMOTIVE BHD 0.18 0.184 -0.004 (2%)
SEB SEREMBAN ENGINEERING BERHAD 0.60 0.613 -0.013 (2%)
WCT WCT HOLDINGS BERHAD 0.51 0.521 -0.011 (2%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.745 0.761 -0.016 (2%)
KEN KEN HOLDINGS BHD 0.615 0.628 -0.013 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.16 3.224 -0.064 (2%)
KAWAN KAWAN FOOD BHD 1.78 1.816 -0.036 (2%)
RHBBANK RHB BANK BERHAD 5.48 5.59 -0.11 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.051 -0.001 (2%)
TITIJYA TITIJAYA LAND BERHAD 0.255 0.26 -0.005 (2%)
MYCRON MYCRON STEEL BHD 0.36 0.367 -0.007 (2%)
WANGZNG WANG-ZHENG BHD 0.67 0.683 -0.013 (2%)
DRBHCOM DRB-HICOM BHD 1.36 1.386 -0.026 (2%)
CIHLDG C.I. HOLDINGS BHD 2.81 2.863 -0.053 (2%)
BAUTO BERMAZ AUTO BERHAD 2.37 2.414 -0.044 (2%)
DSONIC DATASONIC GROUP BERHAD 0.435 0.443 -0.008 (2%)
KPSCB KPS CONSORTIUM BHD 0.545 0.555 -0.01 (2%)
PECCA PECCA GROUP BERHAD 1.32 1.344 -0.024 (2%)
GENP GENTING PLANTATIONS BERHAD 5.96 6.061 -0.101 (2%)
OKA OKA CORPORATION BHD 0.695 0.706 -0.011 (2%)
EDARAN EDARAN BHD 1.14 1.158 -0.018 (2%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.64 0.65 -0.01 (2%)
ATRIUM ATRIUM REITS 1.35 1.371 -0.021 (2%)
AHB AHB HOLDINGS BHD 0.13 0.132 -0.002 (2%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.198 -0.003 (2%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.938 -0.028 (1%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.345 0.35 -0.005 (1%)
TROP TROPICANA CORPORATION BERHAD 1.24 1.258 -0.018 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.895 0.908 -0.013 (1%)
PTARAS PINTARAS JAYA BHD 1.60 1.622 -0.022 (1%)
HARTA HARTALEGA HOLDINGS BHD 2.63 2.666 -0.036 (1%)
GADANG GADANG HOLDINGS BHD 0.375 0.38 -0.005 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 6.917 -0.087 (1%)
PADINI PADINI HOLDINGS BHD 3.44 3.484 -0.044 (1%)
BTECH BRITE-TECH BHD 0.315 0.319 -0.004 (1%)
PAOS PAOS HOLDINGS BHD 0.36 0.364 -0.004 (1%)
M&A M & A EQUITY HOLDINGS BERHAD 0.36 0.364 -0.004 (1%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.093 -0.023 (1%)
MENTIGA MENTIGA CORPORATION BHD 0.65 0.657 -0.007 (1%)
HEXZA HEXZA CORPORATION BHD 0.95 0.96 -0.01 (1%)
BJCORP BERJAYA CORPORATION BHD 0.29 0.293 -0.003 (1%)
JAYCORP JAYCORP BHD 0.72 0.727 -0.007 (1%)
OMH OM HOLDINGS LIMITED 1.45 1.464 -0.014 (1%)
NETX NETX HOLDINGS BHD 0.11 0.111 -0.001 (1%)
OPENSYS OPENSYS (M) BHD 0.365 0.368 -0.003 (1%)
FLBHD FOCUS LUMBER BERHAD 0.495 0.499 -0.004 (1%)
UMS UMS HOLDINGS BHD 2.11 2.126 -0.016 (1%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.265 0.267 -0.002 (1%)
TASCO TASCO BERHAD 0.805 0.811 -0.006 (1%)
DANCO DANCOMECH HOLDINGS BERHAD 0.445 0.448 -0.003 (1%)
KRETAM KRETAM HOLDINGS BHD 0.61 0.614 -0.004 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.473 -0.003 (1%)
AMBANK AMMB HOLDINGS BHD 4.15 4.175 -0.025 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.66 21.779 -0.119 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.18 0.181 -0.001 (1%)
TAFI TAFI INDUSTRIES BHD 0.54 0.543 -0.003 (1%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.76 0.764 -0.004 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.42 1.426 -0.006 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.82 3.835 -0.015 (0%)
IDEAL IDEAL CAPITAL BERHAD 3.20 3.211 -0.011 (0%)
HARBOUR HARBOUR-LINK GROUP BHD 1.20 1.204 -0.004 (0%)
EMICO EMICO HOLDINGS BHD 0.325 0.326 -0.001 (0%)
TPC TPC PLUS BHD 0.36 0.361 -0.001 (0%)
SDS SDS GROUP BERHAD 0.765 0.767 -0.002 (0%)
JCBNEXT JCBNEXT BERHAD 1.60 1.604 -0.004 (0%)
BONIA BONIA CORPORATION BHD 1.74 1.743 -0.003 (0%)
UMCCA UNITED MALACCA BHD 5.00 5.005 -0.005 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.74 1.741 -0.001 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS