Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
AGES AGESON BERHAD 0.075 47.213 -47.138 (100%)
GPACKET GREEN PACKET BHD 0.04 5.088 -5.048 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.795 -3.75 (99%)
COMPUGT COMPUGATES HOLDINGS BHD 0.01 0.691 -0.681 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.741 -2.701 (99%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 3.041 -2.991 (98%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.05 1.656 -1.606 (97%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.04 1.121 -1.081 (96%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.12 3.353 -3.233 (96%)
G3 G3 GLOBAL BERHAD 0.03 0.648 -0.618 (95%)
REACH REACH ENERGY BHD 0.03 0.602 -0.572 (95%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.742 -2.602 (95%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.732 -0.687 (94%)
EURO EURO HOLDINGS BHD 0.055 0.875 -0.82 (94%)
TAWIN TA WIN HOLDINGS BHD 0.035 0.542 -0.507 (94%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 0.488 -0.453 (93%)
PARKSON PARKSON HOLDINGS BHD 0.245 3.377 -3.132 (93%)
TECHNAX TECHNA-X BERHAD 0.015 0.204 -0.189 (93%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.188 -0.173 (92%)
SAUDEE SAUDEE GROUP BERHAD 0.025 0.293 -0.268 (91%)
AEM AE MULTI HOLDINGS BHD 0.13 1.50 -1.37 (91%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.295 3.339 -3.044 (91%)
MAA MAA GROUP BERHAD 0.35 3.738 -3.388 (91%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.20 2.112 -1.912 (91%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.34 3.517 -3.177 (90%)
XDL XIDELANG HOLDINGS LTD 0.03 0.289 -0.259 (90%)
AYS AYS VENTURES BHD 0.365 3.43 -3.065 (89%)
ASDION ASDION BHD 0.07 0.652 -0.582 (89%)
OCR OCR GROUP BERHAD 0.06 0.537 -0.477 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 1.303 -1.148 (88%)
KEYASIC KEY ASIC BHD 0.05 0.392 -0.342 (87%)
YONGTAI YONG TAI BHD 0.255 1.832 -1.577 (86%)
HWATAI HWA TAI INDUSTRIES BHD 0.57 3.962 -3.392 (86%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.335 2.279 -1.944 (85%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.333 -1.128 (85%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.32 1.916 -1.596 (83%)
HUBLINE HUBLINE BHD 0.04 0.237 -0.197 (83%)
CHEETAH CHEETAH HOLDINGS BHD 0.115 0.669 -0.554 (83%)
MAYBULK MAYBULK BERHAD 0.30 1.667 -1.367 (82%)
HWGB HO WAH GENTING BHD 0.205 1.124 -0.919 (82%)
ENCORP ENCORP BHD 0.26 1.397 -1.137 (81%)
DESTINI DESTINI BERHAD 0.035 0.188 -0.153 (81%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.18 6.239 -5.059 (81%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.891 -0.721 (81%)
KOMARK KOMARKCORP BHD 0.15 0.74 -0.59 (80%)
WTK WTK HOLDINGS BHD 0.475 2.281 -1.806 (79%)
IHB INFRAHARTA HOLDINGS BERHAD 0.15 0.674 -0.524 (78%)
SWSCAP SWS CAPITAL BERHAD 0.21 0.894 -0.684 (77%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.09 0.372 -0.282 (76%)
TURIYA TURIYA BHD 0.285 1.164 -0.879 (76%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.551 -0.406 (74%)
BIG B.I.G. INDUSTRIES BHD 0.685 2.531 -1.846 (73%)
SYCAL SYCAL VENTURES BHD 0.20 0.736 -0.536 (73%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.61 2.19 -1.58 (72%)
SALCON SALCON BHD 0.285 1.00 -0.715 (72%)
HEVEA HEVEABOARD BHD 0.335 1.093 -0.758 (69%)
RENEUCO RENEUCO BERHAD 0.075 0.244 -0.169 (69%)
MALTON MALTON BHD 0.395 1.27 -0.875 (69%)
WIDAD WIDAD GROUP BERHAD 0.065 0.207 -0.142 (69%)
TDM TDM BHD 0.27 0.854 -0.584 (68%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.31 0.968 -0.658 (68%)
WMG WMG HOLDINGS BERHAD 0.205 0.635 -0.43 (68%)
CGB CENTRAL GLOBAL BERHAD 0.825 2.403 -1.578 (66%)
SJC SENI JAYA CORPORATION BHD 0.425 1.206 -0.781 (65%)
HBGLOB HB GLOBAL LIMITED 0.195 0.55 -0.355 (65%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.01 0.028 -0.018 (64%)
HENGYUANC51 HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.01 0.027 -0.017 (63%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.055 0.147 -0.092 (63%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.30 3.278 -1.978 (60%)
HIAPTEK HIAP TECK VENTURE BHD 0.41 1.025 -0.615 (60%)
KYM KYM HOLDINGS BHD 0.445 1.109 -0.664 (60%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.07 0.173 -0.103 (60%)
GKENT GEORGE KENT (M) BHD 0.46 1.097 -0.637 (58%)
CAPITALA CAPITAL A BERHAD 0.67 1.582 -0.912 (58%)
MICROLN MICROLINK SOLUTIONS BHD 0.305 0.713 -0.408 (57%)
EKSONS EKSONS CORPORATION BHD 0.48 1.102 -0.622 (56%)
SBCCORP SBC CORPORATION BHD 0.375 0.85 -0.475 (56%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.14 2.469 -1.329 (54%)
MYEG MY E.G. SERVICES BHD 0.775 1.629 -0.854 (52%)
PINEPAC PINEHILL PACIFIC BERHAD 0.315 0.661 -0.346 (52%)
UPA UPA CORPORATION BHD 0.78 1.618 -0.838 (52%)
CLMT CAPITALAND MALAYSIA TRUST 0.61 1.245 -0.635 (51%)
TEXCHEM TEXCHEM RESOURCES BHD 0.865 1.761 -0.896 (51%)
WONG WONG ENGINEERING CORPORATION 0.275 0.549 -0.274 (50%)
MILUX MILUX CORPORATION BHD 0.565 1.128 -0.563 (50%)
MERIDIAN MERIDIAN BERHAD 0.04 0.079 -0.039 (49%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.71 -0.35 (49%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.32 0.63 -0.31 (49%)
LBICAP LBI CAPITAL BHD 0.51 0.996 -0.486 (49%)
ELSOFT ELSOFT RESEARCH BHD 0.545 1.045 -0.50 (48%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.402 -1.602 (47%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.185 -0.085 (46%)
IBRACO IBRACO BHD 0.985 1.807 -0.822 (45%)
TWRREIT TOWER REITS 0.325 0.588 -0.263 (45%)
COMFORT COMFORT GLOVES BERHAD 0.43 0.777 -0.347 (45%)
TALIWRK TALIWORKS CORPORATION BHD 0.82 1.471 -0.651 (44%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.106 -0.046 (43%)
SIME SIME DARBY BHD 2.73 4.785 -2.055 (43%)
AEON AEON CO. (M) BHD 1.09 1.896 -0.806 (43%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.42 0.724 -0.304 (42%)
PRESTAR PRESTAR RESOURCES BHD 0.50 0.855 -0.355 (42%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.102 -0.042 (41%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.60 1.017 -0.417 (41%)
IMASPRO IMASPRO CORPORATION BHD 1.07 1.804 -0.734 (41%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.30 0.504 -0.204 (40%)
KIALIM KIA LIM BHD 0.705 1.18 -0.475 (40%)
CAB CAB CAKARAN CORPORATION BHD 0.69 1.153 -0.463 (40%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.275 0.455 -0.18 (40%)
CENSOF CENSOF HOLDINGS BERHAD 0.25 0.413 -0.163 (39%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.345 0.567 -0.222 (39%)
ECONBHD ECONPILE HOLDINGS BHD 0.47 0.77 -0.30 (39%)
MTAG MTAG GROUP BERHAD 0.435 0.712 -0.277 (39%)
METROD METROD HOLDINGS BERHAD 1.45 2.354 -0.904 (38%)
HTPADU HEITECH PADU BHD 2.37 3.81 -1.44 (38%)
OMESTI OMESTI BHD 0.155 0.249 -0.094 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.87 1.384 -0.514 (37%)
FIAMMA FIAMMA HOLDINGS BHD 1.02 1.615 -0.595 (37%)
SERSOL SERSOL BERHAD 0.095 0.15 -0.055 (37%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.142 -0.052 (37%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.536 -0.196 (37%)
REXIT REXIT BHD 1.14 1.788 -0.648 (36%)
SAPIND SAPURA INDUSTRIAL BHD 0.89 1.391 -0.501 (36%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.025 0.039 -0.014 (36%)
CWG CWG HOLDINGS BERHAD 0.275 0.426 -0.151 (35%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.255 0.393 -0.138 (35%)
CAREPLS CAREPLUS GROUP BERHAD 0.275 0.423 -0.148 (35%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.66 1.015 -0.355 (35%)
SANICHI SANICHI TECHNOLOGY BHD 0.015 0.023 -0.008 (35%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 0.203 -0.068 (34%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.01 0.015 -0.005 (33%)
MINETEC MINETECH RESOURCES BHD 0.145 0.217 -0.072 (33%)
PTT PTT SYNERGY GROUP BERHAD 1.18 1.747 -0.567 (32%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.111 -0.036 (32%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.215 0.313 -0.098 (31%)
ARBB ARB BERHAD 0.04 0.058 -0.018 (31%)
DELEUM DELEUM BHD 1.36 1.948 -0.588 (30%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.905 1.291 -0.386 (30%)
KIMLUN KIMLUN CORPORATION BERHAD 1.02 1.453 -0.433 (30%)
PTRANS PERAK TRANSIT BERHAD 0.74 1.051 -0.311 (30%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.021 -0.006 (29%)
EAH EA HOLDINGS BERHAD 0.005 0.007 -0.002 (29%)
PESONA PESONA METRO HOLDINGS BHD 0.165 0.23 -0.065 (28%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.223 -0.063 (28%)
ARTRONIQ ARTRONIQ BERHAD 0.255 0.355 -0.10 (28%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.096 -0.026 (27%)
IREKA IREKA CORPORATION BHD 0.29 0.395 -0.105 (27%)
SWKPLNT SARAWAK PLANTATION BHD 2.19 2.936 -0.746 (25%)
SENTRAL SENTRAL REIT 0.79 1.059 -0.269 (25%)
KPS KUMPULAN PERANGSANG SELANGOR 0.735 0.98 -0.245 (25%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.794 -0.194 (24%)
KNM KNM GROUP BHD 0.065 0.086 -0.021 (24%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.033 -0.008 (24%)
HHRG HHRG BERHAD 0.205 0.269 -0.064 (24%)
AFUJIYA ABM FUJIYA BERHAD 0.31 0.405 -0.095 (23%)
MUH MULTI-USAGE HOLDINGS BHD 0.47 0.612 -0.142 (23%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.026 -0.006 (23%)
AAX AIRASIA X BERHAD 1.26 1.614 -0.354 (22%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.019 -0.004 (21%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.94 1.185 -0.245 (21%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.264 -0.054 (20%)
HEXCAP HEXTAR CAPITAL BERHAD 0.385 0.482 -0.097 (20%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.124 -0.024 (19%)
HARNLEN HARN LEN CORPORATION BHD 0.355 0.435 -0.08 (18%)
PDZ PDZ HOLDINGS BHD 0.04 0.049 -0.009 (18%)
MAXIM MAXIM GLOBAL BERHAD 0.415 0.508 -0.093 (18%)
AVI AVILLION BERHAD 0.045 0.055 -0.01 (18%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.061 -0.011 (18%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.073 -0.013 (18%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.27 1.538 -0.268 (17%)
PEB PIMPINAN EHSAN BERHAD 0.985 1.183 -0.198 (17%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.018 -0.003 (17%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.125 0.15 -0.025 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
BORNOIL BORNEO OIL BHD 0.01 0.012 -0.002 (17%)
JAKS JAKS RESOURCES BERHAD 0.145 0.173 -0.028 (16%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.105 0.125 -0.02 (16%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.105 0.125 -0.02 (16%)
ASB ADVANCE SYNERGY BHD 0.105 0.125 -0.02 (16%)
MAGMA MAGMA GROUP BERHAD 0.20 0.238 -0.038 (16%)
PLS PLS PLANTATIONS BERHAD 0.735 0.874 -0.139 (16%)
PARLO PARLO BERHAD 0.10 0.118 -0.018 (15%)
TFP TFP SOLUTIONS BHD 0.04 0.047 -0.007 (15%)
MCEHLDG MCE HOLDINGS BERHAD 1.54 1.809 -0.269 (15%)
JHM JHM CONSOLIDATION BHD 0.565 0.662 -0.097 (15%)
TWL TWL HOLDINGS BERHAD 0.03 0.035 -0.005 (14%)
MMAG MMAG HOLDINGS BERHAD 0.20 0.233 -0.033 (14%)
HLT HLT GLOBAL BERHAD 0.16 0.186 -0.026 (14%)
JETSON KUMPULAN JETSON BHD 0.235 0.273 -0.038 (14%)
LANDMRK LANDMARKS BHD 0.20 0.232 -0.032 (14%)
ITRONIC INDUSTRONICS BHD 0.05 0.058 -0.008 (14%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.55 1.797 -0.247 (14%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.93 1.078 -0.148 (14%)
GCAP G CAPITAL BERHAD 0.365 0.423 -0.058 (14%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.052 -0.007 (13%)
UCREST UCREST BERHAD 0.11 0.127 -0.017 (13%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.092 -0.012 (13%)
MBRIGHT META BRIGHT GROUP BERHAD 0.15 0.172 -0.022 (13%)
CFM COMPUTER FORMS (M) BHD 0.13 0.149 -0.019 (13%)
BJASSET BERJAYA ASSETS BERHAD 0.30 0.343 -0.043 (13%)
FPGROUP FOUNDPAC GROUP BERHAD 0.345 0.394 -0.049 (12%)
DATAPRP DATAPREP HOLDINGS BHD 0.12 0.137 -0.017 (12%)
VOLCANO VOLCANO BERHAD 0.605 0.69 -0.085 (12%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.10 1.254 -0.154 (12%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 0.074 -0.009 (12%)
ACME ACME HOLDINGS BERHAD 0.185 0.21 -0.025 (12%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.017 -0.002 (12%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.034 -0.004 (12%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.017 -0.002 (12%)
KNUSFOR KNUSFORD BHD 0.765 0.864 -0.099 (11%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.079 -0.009 (11%)
EMETALL EONMETALL GROUP BHD 0.40 0.451 -0.051 (11%)
AXREIT AXIS REITS 1.84 2.071 -0.231 (11%)
SMRT SMRT HOLDINGS BERHAD 0.84 0.944 -0.104 (11%)
PANSAR PANSAR BERHAD 0.575 0.646 -0.071 (11%)
LOTUS LOTUS KFM BERHAD 0.19 0.213 -0.023 (11%)
HSSEB HSS ENGINEERS BERHAD 0.95 1.062 -0.112 (11%)
EDEN EDEN INC. BHD 0.155 0.173 -0.018 (10%)
SEACERA SEACERA GROUP BERHAD 0.20 0.223 -0.023 (10%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.323 -0.033 (10%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 2.393 -0.243 (10%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.86 0.957 -0.097 (10%)
UWC UWC BERHAD 2.92 3.249 -0.329 (10%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.178 -0.018 (10%)
EKOVEST EKOVEST BHD 0.455 0.506 -0.051 (10%)
PHARMA PHARMANIAGA BHD 0.34 0.378 -0.038 (10%)
KAB KINERGY ADVANCEMENT BERHAD 0.34 0.378 -0.038 (10%)
RESINTC RESINTECH BHD 0.515 0.572 -0.057 (10%)
MESTRON MESTRON HOLDINGS BERHAD 0.32 0.354 -0.034 (10%)
SHH SHH RESOURCES HOLDINGS BHD 1.16 1.282 -0.122 (10%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.89 2.087 -0.197 (9%)
KRONO KRONOLOGI ASIA BERHAD 0.34 0.375 -0.035 (9%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 0.369 -0.034 (9%)
SOLUTN SOLUTION GROUP BERHAD 0.19 0.209 -0.019 (9%)
MNC M N C WIRELESS BERHAD 0.13 0.143 -0.013 (9%)
DGB DGB ASIA BERHAD 0.10 0.11 -0.01 (9%)
PNEPCB PNE PCB BHD 0.06 0.066 -0.006 (9%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.10 0.11 -0.01 (9%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.033 -0.003 (9%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.131 -0.011 (8%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.131 -0.011 (8%)
TEOSENG TEO SENG CAPITAL BHD 1.74 1.898 -0.158 (8%)
ESAFE EVERSAFE RUBBER BERHAD 0.20 0.218 -0.018 (8%)
SMTRACK SMTRACK BERHAD 0.045 0.049 -0.004 (8%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.46 0.50 -0.04 (8%)
GOB GLOBAL ORIENTAL BERHAD 0.185 0.201 -0.016 (8%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.076 -0.006 (8%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.09 3.354 -0.264 (8%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.627 -0.127 (8%)
SSTEEL SOUTHERN STEEL BHD 0.57 0.618 -0.048 (8%)
UMSNGB UMS-NEIKEN GROUP BHD 0.935 1.013 -0.078 (8%)
KIMHIN KIM HIN INDUSTRY BHD 0.505 0.546 -0.041 (8%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.185 0.20 -0.015 (8%)
MAGNA MAGNA PRIMA BHD 0.55 0.594 -0.044 (7%)
ADVENTA ADVENTA BHD 0.29 0.313 -0.023 (7%)
TDEX TECHNODEX BHD 0.065 0.07 -0.005 (7%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.07 -0.005 (7%)
WELLCAL WELLCALL HOLDINGS BHD 1.57 1.69 -0.12 (7%)
SCNWOLF SCANWOLF CORPORATION BHD 0.435 0.468 -0.033 (7%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.345 0.371 -0.026 (7%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.086 -0.006 (7%)
EFORCE EXCEL FORCE MSC BHD 0.35 0.376 -0.026 (7%)
APEX APEX EQUITY HOLDINGS BHD 0.985 1.057 -0.072 (7%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.29 1.384 -0.094 (7%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.059 -0.004 (7%)
RANHILL RANHILL UTILITIES BERHAD 1.01 1.083 -0.073 (7%)
ARREIT AMANAHRAYA REITS 0.365 0.391 -0.026 (7%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.89 0.953 -0.063 (7%)
P&O PACIFIC & ORIENT BHD 0.835 0.894 -0.059 (7%)
NOVAMSC NOVA MSC BHD 0.10 0.107 -0.007 (7%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 0.107 -0.007 (7%)
KESM KESM INDUSTRIES BHD 6.20 6.634 -0.434 (7%)
MAXIS MAXIS BERHAD 3.46 3.699 -0.239 (6%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 32.32 34.528 -2.208 (6%)
SPTOTO SPORTS TOTO BERHAD 1.37 1.463 -0.093 (6%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.048 -0.003 (6%)
XOXNET XOX NETWORKS BERHAD 0.03 0.032 -0.002 (6%)
SEALINK SEALINK INTERNATIONAL BHD 0.18 0.192 -0.012 (6%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.096 -0.006 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.048 -0.003 (6%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.50 2.664 -0.164 (6%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.565 0.602 -0.037 (6%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.34 0.362 -0.022 (6%)
ATAIMS ATA IMS BERHAD 0.265 0.282 -0.017 (6%)
GENTING GENTING BHD 4.49 4.777 -0.287 (6%)
MENANG MENANG CORPORATION (M) BHD 0.63 0.67 -0.04 (6%)
SMCAP SINMAH CAPITAL BERHAD 0.095 0.101 -0.006 (6%)
PERTAMA PERTAMA DIGITAL BERHAD 2.53 2.689 -0.159 (6%)
GENM GENTING MALAYSIA BERHAD 2.61 2.771 -0.161 (6%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.64 2.80 -0.16 (6%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.52 3.733 -0.213 (6%)
CNH CITRA NUSA HOLDINGS BERHAD 0.05 0.053 -0.003 (6%)
EDGENTA UEM EDGENTA BERHAD 0.93 0.984 -0.054 (5%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.47 0.497 -0.027 (5%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.825 0.872 -0.047 (5%)
VIS VISDYNAMICS HOLDINGS BHD 0.375 0.396 -0.021 (5%)
NPC NPC RESOURCES BHD 1.70 1.795 -0.095 (5%)
UNIMECH UNIMECH GROUP BHD 1.62 1.71 -0.09 (5%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.55 1.635 -0.085 (5%)
XL XL HOLDINGS BERHAD 0.745 0.785 -0.04 (5%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.079 -0.004 (5%)
REVENUE REVENUE GROUP BERHAD 0.19 0.20 -0.01 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 2.83 2.978 -0.148 (5%)
LIONPSIM LION POSIM BERHAD 0.405 0.426 -0.021 (5%)
N2N N2N CONNECT BHD 0.48 0.504 -0.024 (5%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.08 0.084 -0.004 (5%)
XINHWA XIN HWA HOLDINGS BERHAD 0.22 0.231 -0.011 (5%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.729 -0.034 (5%)
EDARAN EDARAN BHD 1.14 1.195 -0.055 (5%)
EG EG INDUSTRIES BHD 1.33 1.394 -0.064 (5%)
SCICOM SCICOM (MSC) BHD 1.05 1.10 -0.05 (5%)
JFTECH JF TECHNOLOGY BHD 0.86 0.901 -0.041 (5%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.11 -0.005 (5%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.284 -0.194 (5%)
BJLAND BERJAYA LAND BHD 0.34 0.356 -0.016 (4%)
SAPRES SAPURA RESOURCES BHD 0.34 0.356 -0.016 (4%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.195 0.204 -0.009 (4%)
ANCOMNY ANCOM NYLEX BERHAD 1.02 1.067 -0.047 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.622 -0.027 (4%)
ENGTEX ENGTEX GROUP BHD 0.94 0.982 -0.042 (4%)
BCB BCB BHD 0.36 0.376 -0.016 (4%)
YINSON YINSON HOLDINGS BHD 2.38 2.486 -0.106 (4%)
PWF PWF CORPORATION BERHAD 0.86 0.898 -0.038 (4%)
LEESK LEE SWEE KIAT GROUP BHD 0.915 0.955 -0.04 (4%)
CTOS CTOS DIGITAL BERHAD 1.34 1.398 -0.058 (4%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.073 -0.003 (4%)
INSAS INSAS BHD 1.04 1.084 -0.044 (4%)
POS POS MALAYSIA BHD 0.475 0.495 -0.02 (4%)
JKGLAND JKG LAND BERHAD 0.095 0.099 -0.004 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.25 0.26 -0.01 (4%)
PASDEC PASDEC HOLDINGS BHD 0.30 0.312 -0.012 (4%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.075 0.078 -0.003 (4%)
PBBANK PUBLIC BANK BHD 4.15 4.315 -0.165 (4%)
GDEX GDEX BERHAD 0.18 0.187 -0.007 (4%)
DPIH DPI HOLDINGS BERHAD 0.18 0.187 -0.007 (4%)
AIMFLEX AIMFLEX BERHAD 0.155 0.161 -0.006 (4%)
RALCO RALCO CORPORATION BHD 0.75 0.779 -0.029 (4%)
PMBTECH PMB TECHNOLOGY BHD 2.60 2.698 -0.098 (4%)
MI MI TECHNOVATION BERHAD 1.82 1.888 -0.068 (4%)
PGB PROPEL GLOBAL BERHAD 0.135 0.14 -0.005 (4%)
HEIM HEINEKEN MALAYSIA BERHAD 22.80 23.644 -0.844 (4%)
HPMT HPMT HOLDINGS BERHAD 0.325 0.337 -0.012 (4%)
TSRCAP TSR CAPITAL BHD 0.245 0.254 -0.009 (4%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.057 -0.002 (4%)
AMTEL AMTEL HOLDINGS BHD 0.605 0.627 -0.022 (4%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.243 -0.043 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.53 0.549 -0.019 (3%)
IBHD I-BHD 0.23 0.238 -0.008 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.30 -0.01 (3%)
CIHLDG C.I. HOLDINGS BHD 2.76 2.853 -0.093 (3%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.655 0.677 -0.022 (3%)
TIMECOM TIME DOTCOM BHD 5.20 5.374 -0.174 (3%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.06 0.062 -0.002 (3%)
PASUKGB PASUKHAS GROUP BERHAD 0.15 0.155 -0.005 (3%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.062 -0.002 (3%)
MIKROMB MIKRO MSC BERHAD 0.215 0.222 -0.007 (3%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.15 3.252 -0.102 (3%)
GUH GUH HOLDINGS BHD 0.375 0.387 -0.012 (3%)
LPI LPI CAPITAL BHD 11.94 12.319 -0.379 (3%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.60 0.619 -0.019 (3%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.196 -0.006 (3%)
MAYU MAYU GLOBAL GROUP BERHAD 0.285 0.294 -0.009 (3%)
SMISCOR SMIS CORPORATION BHD 0.77 0.794 -0.024 (3%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.268 -0.008 (3%)
BAT BRITISH AMERICAN TOBACCO (M) 8.47 8.727 -0.257 (3%)
HIL HIL INDUSTRIES BHD 0.91 0.937 -0.027 (3%)
PWROOT POWER ROOT BERHAD 1.65 1.697 -0.047 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.52 19.038 -0.518 (3%)
MARCO MARCO HOLDINGS BHD 0.18 0.185 -0.005 (3%)
NETX NETX HOLDINGS BHD 0.11 0.113 -0.003 (3%)
DXN DXN HOLDINGS BHD. 0.625 0.642 -0.017 (3%)
AURO AURO HOLDINGS BERHAD 0.155 0.159 -0.004 (3%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.97 3.046 -0.076 (2%)
GHLSYS GHL SYSTEMS BHD 0.635 0.651 -0.016 (2%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.16 0.164 -0.004 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.21 0.215 -0.005 (2%)
MATANG MATANG BERHAD 0.085 0.087 -0.002 (2%)
DSONIC DATASONIC GROUP BERHAD 0.435 0.445 -0.01 (2%)
ATRIUM ATRIUM REITS 1.34 1.37 -0.03 (2%)
ULICORP UNITED U-LI CORPORATION BHD 1.44 1.471 -0.031 (2%)
MAG MAG HOLDINGS BERHAD 0.19 0.194 -0.004 (2%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.62 4.717 -0.097 (2%)
AXIATA AXIATA GROUP BERHAD 2.60 2.653 -0.053 (2%)
CDB CELCOMDIGI BERHAD 4.15 4.234 -0.084 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.051 -0.001 (2%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.71 0.724 -0.014 (2%)
UMS UMS HOLDINGS BHD 2.10 2.141 -0.041 (2%)
PTARAS PINTARAS JAYA BHD 1.60 1.631 -0.031 (2%)
EMICO EMICO HOLDINGS BHD 0.32 0.326 -0.006 (2%)
FACBIND FACB INDUSTRIES INCORPORATED 1.20 1.222 -0.022 (2%)
MKLAND MK LAND HOLDINGS BHD 0.22 0.224 -0.004 (2%)
REX REX INDUSTRY BHD 0.11 0.112 -0.002 (2%)
HEXZA HEXZA CORPORATION BHD 0.95 0.967 -0.017 (2%)
GENP GENTING PLANTATIONS BERHAD 6.01 6.115 -0.105 (2%)
FGV FGV HOLDINGS BERHAD 1.39 1.414 -0.024 (2%)
BJCORP BERJAYA CORPORATION BHD 0.29 0.295 -0.005 (2%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.05 1.068 -0.018 (2%)
AMBANK AMMB HOLDINGS BHD 4.12 4.189 -0.069 (2%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.595 0.605 -0.01 (2%)
TAS TAS OFFSHORE BERHAD 0.545 0.554 -0.009 (2%)
MINHO MINHO (M) BHD 0.305 0.31 -0.005 (2%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.584 -0.009 (2%)
AHB AHB HOLDINGS BHD 0.13 0.132 -0.002 (2%)
FSBM FSBM HOLDINGS BHD 0.33 0.335 -0.005 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.80 3.855 -0.055 (1%)
TELADAN TELADAN GROUP BERHAD 1.05 1.065 -0.015 (1%)
TPC TPC PLUS BHD 0.36 0.365 -0.005 (1%)
UOAREIT UOA REITS 1.10 1.115 -0.015 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.89 0.902 -0.012 (1%)
SDS SDS GROUP BERHAD 0.765 0.775 -0.01 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.31 0.314 -0.004 (1%)
SUNSURIA SUNSURIA BERHAD 0.495 0.501 -0.006 (1%)
LYC LYC HEALTHCARE BERHAD 0.175 0.177 -0.002 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.92 1.942 -0.022 (1%)
PECCA PECCA GROUP BERHAD 1.33 1.345 -0.015 (1%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.265 0.268 -0.003 (1%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.475 -0.005 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 6.902 -0.072 (1%)
WCT WCT HOLDINGS BERHAD 0.52 0.525 -0.005 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.106 -0.001 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.44 0.444 -0.004 (1%)
YNHPROP YNH PROPERTY BHD 0.46 0.464 -0.004 (1%)
ABLEGRP ABLEGROUP BERHAD 0.115 0.116 -0.001 (1%)
OKA OKA CORPORATION BHD 0.70 0.706 -0.006 (1%)
KRETAM KRETAM HOLDINGS BHD 0.605 0.61 -0.005 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.741 -0.006 (1%)
HARTA HARTALEGA HOLDINGS BHD 2.67 2.687 -0.017 (1%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.64 0.644 -0.004 (1%)
SYMLIFE SYMPHONY LIFE BERHAD 0.335 0.337 -0.002 (1%)
INARI INARI AMERTRON BERHAD 3.13 3.148 -0.018 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.438 -0.008 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.18 0.181 -0.001 (1%)
KEN KEN HOLDINGS BHD 0.625 0.628 -0.003 (0%)
PENTA PENTAMASTER CORPORATION BHD 4.34 4.359 -0.019 (0%)
HARBOUR HARBOUR-LINK GROUP BHD 1.21 1.214 -0.004 (0%)
NGGB NEXTGREEN GLOBAL BERHAD 0.955 0.958 -0.003 (0%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.351 -0.001 (0%)
AYER AYER HOLDINGS BERHAD 7.01 7.028 -0.018 (0%)
MEDIA MEDIA PRIMA BHD 0.45 0.451 -0.001 (0%)
IOICORP IOI CORPORATION BHD 3.98 3.988 -0.008 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.994 -0.004 (0%)
OMH OM HOLDINGS LIMITED 1.46 1.462 -0.002 (0%)
BAUTO BERMAZ AUTO BERHAD 2.42 2.422 -0.002 (0%)
Stock Price Date: Apr 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

469  329  690  873 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.155+0.005 
 BORNOIL 0.005-0.005 
 HSI-HUE 0.15-0.015 
 INGENIEU 0.14-0.005 
 HSI-CVH 0.24+0.01 
 FITTERS 0.055+0.005 
 SENDAI 0.415+0.04 
 SENDAI-WA 0.21+0.035 
 HSI-HUS 0.245-0.035 
 HSI-HSY 0.175-0.035 
PARTNERS & BROKERS