Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA80
Stock Name
Company
Close
SMA80
Variance(%)
AGES
AGESON BERHAD
0.075
47.213
-47.138 (100%)
GPACKET
GREEN PACKET BHD
0.04
5.088
-5.048 (99%)
SAPNRG
SAPURA ENERGY BERHAD
0.045
3.795
-3.75 (99%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.01
0.691
-0.681 (99%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.04
2.741
-2.701 (99%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.05
3.041
-2.991 (98%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.05
1.656
-1.606 (97%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.04
1.121
-1.081 (96%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.12
3.353
-3.233 (96%)
G3
G3 GLOBAL BERHAD
0.03
0.648
-0.618 (95%)
REACH
REACH ENERGY BHD
0.03
0.602
-0.572 (95%)
MUDAJYA
MUDAJAYA GROUP BHD
0.14
2.742
-2.602 (95%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.045
0.732
-0.687 (94%)
EURO
EURO HOLDINGS BHD
0.055
0.875
-0.82 (94%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.542
-0.507 (94%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.035
0.488
-0.453 (93%)
PARKSON
PARKSON HOLDINGS BHD
0.245
3.377
-3.132 (93%)
TECHNAX
TECHNA-X BERHAD
0.015
0.204
-0.189 (93%)
BCMALL
BCM ALLIANCE BERHAD
0.015
0.188
-0.173 (92%)
SAUDEE
SAUDEE GROUP BERHAD
0.025
0.293
-0.268 (91%)
AEM
AE MULTI HOLDINGS BHD
0.13
1.50
-1.37 (91%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.295
3.339
-3.044 (91%)
MAA
MAA GROUP BERHAD
0.35
3.738
-3.388 (91%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.20
2.112
-1.912 (91%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.34
3.517
-3.177 (90%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.289
-0.259 (90%)
AYS
AYS VENTURES BHD
0.365
3.43
-3.065 (89%)
ASDION
ASDION BHD
0.07
0.652
-0.582 (89%)
OCR
OCR GROUP BERHAD
0.06
0.537
-0.477 (89%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.155
1.303
-1.148 (88%)
KEYASIC
KEY ASIC BHD
0.05
0.392
-0.342 (87%)
YONGTAI
YONG TAI BHD
0.255
1.832
-1.577 (86%)
HWATAI
HWA TAI INDUSTRIES BHD
0.57
3.962
-3.392 (86%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.335
2.279
-1.944 (85%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.205
1.333
-1.128 (85%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.32
1.916
-1.596 (83%)
HUBLINE
HUBLINE BHD
0.04
0.237
-0.197 (83%)
CHEETAH
CHEETAH HOLDINGS BHD
0.115
0.669
-0.554 (83%)
MAYBULK
MAYBULK BERHAD
0.30
1.667
-1.367 (82%)
HWGB
HO WAH GENTING BHD
0.205
1.124
-0.919 (82%)
ENCORP
ENCORP BHD
0.26
1.397
-1.137 (81%)
DESTINI
DESTINI BERHAD
0.035
0.188
-0.153 (81%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.18
6.239
-5.059 (81%)
CNASIA
CN ASIA CORPORATION BHD
0.17
0.891
-0.721 (81%)
KOMARK
KOMARKCORP BHD
0.15
0.74
-0.59 (80%)
WTK
WTK HOLDINGS BHD
0.475
2.281
-1.806 (79%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.15
0.674
-0.524 (78%)
SWSCAP
SWS CAPITAL BERHAD
0.21
0.894
-0.684 (77%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.09
0.372
-0.282 (76%)
TURIYA
TURIYA BHD
0.285
1.164
-0.879 (76%)
K1
K-ONE TECHNOLOGY BHD
0.145
0.551
-0.406 (74%)
BIG
B.I.G. INDUSTRIES BHD
0.685
2.531
-1.846 (73%)
SYCAL
SYCAL VENTURES BHD
0.20
0.736
-0.536 (73%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.61
2.19
-1.58 (72%)
SALCON
SALCON BHD
0.285
1.00
-0.715 (72%)
HEVEA
HEVEABOARD BHD
0.335
1.093
-0.758 (69%)
RENEUCO
RENEUCO BERHAD
0.075
0.244
-0.169 (69%)
MALTON
MALTON BHD
0.395
1.27
-0.875 (69%)
WIDAD
WIDAD GROUP BERHAD
0.065
0.207
-0.142 (69%)
TDM
TDM BHD
0.27
0.854
-0.584 (68%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.31
0.968
-0.658 (68%)
WMG
WMG HOLDINGS BERHAD
0.205
0.635
-0.43 (68%)
CGB
CENTRAL GLOBAL BERHAD
0.825
2.403
-1.578 (66%)
SJC
SENI JAYA CORPORATION BHD
0.425
1.206
-0.781 (65%)
HBGLOB
HB GLOBAL LIMITED
0.195
0.55
-0.355 (65%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.01
0.028
-0.018 (64%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.01
0.027
-0.017 (63%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.055
0.147
-0.092 (63%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.30
3.278
-1.978 (60%)
HIAPTEK
HIAP TECK VENTURE BHD
0.41
1.025
-0.615 (60%)
KYM
KYM HOLDINGS BHD
0.445
1.109
-0.664 (60%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.07
0.173
-0.103 (60%)
GKENT
GEORGE KENT (M) BHD
0.46
1.097
-0.637 (58%)
CAPITALA
CAPITAL A BERHAD
0.67
1.582
-0.912 (58%)
MICROLN
MICROLINK SOLUTIONS BHD
0.305
0.713
-0.408 (57%)
EKSONS
EKSONS CORPORATION BHD
0.48
1.102
-0.622 (56%)
SBCCORP
SBC CORPORATION BHD
0.375
0.85
-0.475 (56%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.14
2.469
-1.329 (54%)
MYEG
MY E.G. SERVICES BHD
0.775
1.629
-0.854 (52%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.315
0.661
-0.346 (52%)
UPA
UPA CORPORATION BHD
0.78
1.618
-0.838 (52%)
CLMT
CAPITALAND MALAYSIA TRUST
0.61
1.245
-0.635 (51%)
TEXCHEM
TEXCHEM RESOURCES BHD
0.865
1.761
-0.896 (51%)
WONG
WONG ENGINEERING CORPORATION
0.275
0.549
-0.274 (50%)
MILUX
MILUX CORPORATION BHD
0.565
1.128
-0.563 (50%)
MERIDIAN
MERIDIAN BERHAD
0.04
0.079
-0.039 (49%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.36
0.71
-0.35 (49%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.32
0.63
-0.31 (49%)
LBICAP
LBI CAPITAL BHD
0.51
0.996
-0.486 (49%)
ELSOFT
ELSOFT RESEARCH BHD
0.545
1.045
-0.50 (48%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
3.402
-1.602 (47%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.10
0.185
-0.085 (46%)
IBRACO
IBRACO BHD
0.985
1.807
-0.822 (45%)
TWRREIT
TOWER REITS
0.325
0.588
-0.263 (45%)
COMFORT
COMFORT GLOVES BERHAD
0.43
0.777
-0.347 (45%)
TALIWRK
TALIWORKS CORPORATION BHD
0.82
1.471
-0.651 (44%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.106
-0.046 (43%)
SIME
SIME DARBY BHD
2.73
4.785
-2.055 (43%)
AEON
AEON CO. (M) BHD
1.09
1.896
-0.806 (43%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.42
0.724
-0.304 (42%)
PRESTAR
PRESTAR RESOURCES BHD
0.50
0.855
-0.355 (42%)
DNONCE
DNONCE TECHNOLOGY BHD
0.06
0.102
-0.042 (41%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.60
1.017
-0.417 (41%)
IMASPRO
IMASPRO CORPORATION BHD
1.07
1.804
-0.734 (41%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.30
0.504
-0.204 (40%)
KIALIM
KIA LIM BHD
0.705
1.18
-0.475 (40%)
CAB
CAB CAKARAN CORPORATION BHD
0.69
1.153
-0.463 (40%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.275
0.455
-0.18 (40%)
CENSOF
CENSOF HOLDINGS BERHAD
0.25
0.413
-0.163 (39%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.345
0.567
-0.222 (39%)
ECONBHD
ECONPILE HOLDINGS BHD
0.47
0.77
-0.30 (39%)
MTAG
MTAG GROUP BERHAD
0.435
0.712
-0.277 (39%)
METROD
METROD HOLDINGS BERHAD
1.45
2.354
-0.904 (38%)
HTPADU
HEITECH PADU BHD
2.37
3.81
-1.44 (38%)
OMESTI
OMESTI BHD
0.155
0.249
-0.094 (38%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.87
1.384
-0.514 (37%)
FIAMMA
FIAMMA HOLDINGS BHD
1.02
1.615
-0.595 (37%)
SERSOL
SERSOL BERHAD
0.095
0.15
-0.055 (37%)
VSOLAR
VSOLAR GROUP BERHAD
0.09
0.142
-0.052 (37%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.34
0.536
-0.196 (37%)
REXIT
REXIT BHD
1.14
1.788
-0.648 (36%)
SAPIND
SAPURA INDUSTRIAL BHD
0.89
1.391
-0.501 (36%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.025
0.039
-0.014 (36%)
CWG
CWG HOLDINGS BERHAD
0.275
0.426
-0.151 (35%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.255
0.393
-0.138 (35%)
CAREPLS
CAREPLUS GROUP BERHAD
0.275
0.423
-0.148 (35%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.66
1.015
-0.355 (35%)
SANICHI
SANICHI TECHNOLOGY BHD
0.015
0.023
-0.008 (35%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.135
0.203
-0.068 (34%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.01
0.015
-0.005 (33%)
MINETEC
MINETECH RESOURCES BHD
0.145
0.217
-0.072 (33%)
PTT
PTT SYNERGY GROUP BERHAD
1.18
1.747
-0.567 (32%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.075
0.111
-0.036 (32%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.215
0.313
-0.098 (31%)
ARBB
ARB BERHAD
0.04
0.058
-0.018 (31%)
DELEUM
DELEUM BHD
1.36
1.948
-0.588 (30%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.905
1.291
-0.386 (30%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.02
1.453
-0.433 (30%)
PTRANS
PERAK TRANSIT BERHAD
0.74
1.051
-0.311 (30%)
MQTECH
MQ TECHNOLOGY BHD
0.015
0.021
-0.006 (29%)
EAH
EA HOLDINGS BERHAD
0.005
0.007
-0.002 (29%)
PESONA
PESONA METRO HOLDINGS BHD
0.165
0.23
-0.065 (28%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.223
-0.063 (28%)
ARTRONIQ
ARTRONIQ BERHAD
0.255
0.355
-0.10 (28%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.096
-0.026 (27%)
IREKA
IREKA CORPORATION BHD
0.29
0.395
-0.105 (27%)
SWKPLNT
SARAWAK PLANTATION BHD
2.19
2.936
-0.746 (25%)
SENTRAL
SENTRAL REIT
0.79
1.059
-0.269 (25%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.735
0.98
-0.245 (25%)
PENSONI
PENSONIC HOLDINGS BHD
0.60
0.794
-0.194 (24%)
KNM
KNM GROUP BHD
0.065
0.086
-0.021 (24%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.033
-0.008 (24%)
HHRG
HHRG BERHAD
0.205
0.269
-0.064 (24%)
AFUJIYA
ABM FUJIYA BERHAD
0.31
0.405
-0.095 (23%)
MUH
MULTI-USAGE HOLDINGS BHD
0.47
0.612
-0.142 (23%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.026
-0.006 (23%)
AAX
AIRASIA X BERHAD
1.26
1.614
-0.354 (22%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.019
-0.004 (21%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.94
1.185
-0.245 (21%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.264
-0.054 (20%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.385
0.482
-0.097 (20%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.124
-0.024 (19%)
HARNLEN
HARN LEN CORPORATION BHD
0.355
0.435
-0.08 (18%)
PDZ
PDZ HOLDINGS BHD
0.04
0.049
-0.009 (18%)
MAXIM
MAXIM GLOBAL BERHAD
0.415
0.508
-0.093 (18%)
AVI
AVILLION BERHAD
0.045
0.055
-0.01 (18%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.061
-0.011 (18%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
0.073
-0.013 (18%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.27
1.538
-0.268 (17%)
PEB
PIMPINAN EHSAN BERHAD
0.985
1.183
-0.198 (17%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.018
-0.003 (17%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.125
0.15
-0.025 (17%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.006
-0.001 (17%)
BORNOIL
BORNEO OIL BHD
0.01
0.012
-0.002 (17%)
JAKS
JAKS RESOURCES BERHAD
0.145
0.173
-0.028 (16%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.105
0.125
-0.02 (16%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.105
0.125
-0.02 (16%)
ASB
ADVANCE SYNERGY BHD
0.105
0.125
-0.02 (16%)
MAGMA
MAGMA GROUP BERHAD
0.20
0.238
-0.038 (16%)
PLS
PLS PLANTATIONS BERHAD
0.735
0.874
-0.139 (16%)
PARLO
PARLO BERHAD
0.10
0.118
-0.018 (15%)
TFP
TFP SOLUTIONS BHD
0.04
0.047
-0.007 (15%)
MCEHLDG
MCE HOLDINGS BERHAD
1.54
1.809
-0.269 (15%)
JHM
JHM CONSOLIDATION BHD
0.565
0.662
-0.097 (15%)
TWL
TWL HOLDINGS BERHAD
0.03
0.035
-0.005 (14%)
MMAG
MMAG HOLDINGS BERHAD
0.20
0.233
-0.033 (14%)
HLT
HLT GLOBAL BERHAD
0.16
0.186
-0.026 (14%)
JETSON
KUMPULAN JETSON BHD
0.235
0.273
-0.038 (14%)
LANDMRK
LANDMARKS BHD
0.20
0.232
-0.032 (14%)
ITRONIC
INDUSTRONICS BHD
0.05
0.058
-0.008 (14%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.55
1.797
-0.247 (14%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
0.93
1.078
-0.148 (14%)
GCAP
G CAPITAL BERHAD
0.365
0.423
-0.058 (14%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.052
-0.007 (13%)
UCREST
UCREST BERHAD
0.11
0.127
-0.017 (13%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.092
-0.012 (13%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.15
0.172
-0.022 (13%)
CFM
COMPUTER FORMS (M) BHD
0.13
0.149
-0.019 (13%)
BJASSET
BERJAYA ASSETS BERHAD
0.30
0.343
-0.043 (13%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.345
0.394
-0.049 (12%)
DATAPRP
DATAPREP HOLDINGS BHD
0.12
0.137
-0.017 (12%)
VOLCANO
VOLCANO BERHAD
0.605
0.69
-0.085 (12%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.10
1.254
-0.154 (12%)
DIGISTA
DIGISTAR CORPORATION BHD
0.065
0.074
-0.009 (12%)
ACME
ACME HOLDINGS BERHAD
0.185
0.21
-0.025 (12%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.017
-0.002 (12%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.034
-0.004 (12%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.017
-0.002 (12%)
KNUSFOR
KNUSFORD BHD
0.765
0.864
-0.099 (11%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.079
-0.009 (11%)
EMETALL
EONMETALL GROUP BHD
0.40
0.451
-0.051 (11%)
AXREIT
AXIS REITS
1.84
2.071
-0.231 (11%)
SMRT
SMRT HOLDINGS BERHAD
0.84
0.944
-0.104 (11%)
PANSAR
PANSAR BERHAD
0.575
0.646
-0.071 (11%)
LOTUS
LOTUS KFM BERHAD
0.19
0.213
-0.023 (11%)
HSSEB
HSS ENGINEERS BERHAD
0.95
1.062
-0.112 (11%)
EDEN
EDEN INC. BHD
0.155
0.173
-0.018 (10%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.223
-0.023 (10%)
CATCHA
CATCHA DIGITAL BERHAD
0.29
0.323
-0.033 (10%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.15
2.393
-0.243 (10%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.86
0.957
-0.097 (10%)
UWC
UWC BERHAD
2.92
3.249
-0.329 (10%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.16
0.178
-0.018 (10%)
EKOVEST
EKOVEST BHD
0.455
0.506
-0.051 (10%)
PHARMA
PHARMANIAGA BHD
0.34
0.378
-0.038 (10%)
KAB
KINERGY ADVANCEMENT BERHAD
0.34
0.378
-0.038 (10%)
RESINTC
RESINTECH BHD
0.515
0.572
-0.057 (10%)
MESTRON
MESTRON HOLDINGS BERHAD
0.32
0.354
-0.034 (10%)
SHH
SHH RESOURCES HOLDINGS BHD
1.16
1.282
-0.122 (10%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.89
2.087
-0.197 (9%)
KRONO
KRONOLOGI ASIA BERHAD
0.34
0.375
-0.035 (9%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.335
0.369
-0.034 (9%)
SOLUTN
SOLUTION GROUP BERHAD
0.19
0.209
-0.019 (9%)
MNC
M N C WIRELESS BERHAD
0.13
0.143
-0.013 (9%)
DGB
DGB ASIA BERHAD
0.10
0.11
-0.01 (9%)
PNEPCB
PNE PCB BHD
0.06
0.066
-0.006 (9%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.10
0.11
-0.01 (9%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.033
-0.003 (9%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.131
-0.011 (8%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.131
-0.011 (8%)
TEOSENG
TEO SENG CAPITAL BHD
1.74
1.898
-0.158 (8%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.218
-0.018 (8%)
SMTRACK
SMTRACK BERHAD
0.045
0.049
-0.004 (8%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.46
0.50
-0.04 (8%)
GOB
GLOBAL ORIENTAL BERHAD
0.185
0.201
-0.016 (8%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.07
0.076
-0.006 (8%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.09
3.354
-0.264 (8%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.627
-0.127 (8%)
SSTEEL
SOUTHERN STEEL BHD
0.57
0.618
-0.048 (8%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.935
1.013
-0.078 (8%)
KIMHIN
KIM HIN INDUSTRY BHD
0.505
0.546
-0.041 (8%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.185
0.20
-0.015 (8%)
MAGNA
MAGNA PRIMA BHD
0.55
0.594
-0.044 (7%)
ADVENTA
ADVENTA BHD
0.29
0.313
-0.023 (7%)
TDEX
TECHNODEX BHD
0.065
0.07
-0.005 (7%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
0.07
-0.005 (7%)
WELLCAL
WELLCALL HOLDINGS BHD
1.57
1.69
-0.12 (7%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.435
0.468
-0.033 (7%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.345
0.371
-0.026 (7%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.086
-0.006 (7%)
EFORCE
EXCEL FORCE MSC BHD
0.35
0.376
-0.026 (7%)
APEX
APEX EQUITY HOLDINGS BHD
0.985
1.057
-0.072 (7%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.29
1.384
-0.094 (7%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.059
-0.004 (7%)
RANHILL
RANHILL UTILITIES BERHAD
1.01
1.083
-0.073 (7%)
ARREIT
AMANAHRAYA REITS
0.365
0.391
-0.026 (7%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.89
0.953
-0.063 (7%)
P&O
PACIFIC & ORIENT BHD
0.835
0.894
-0.059 (7%)
NOVAMSC
NOVA MSC BHD
0.10
0.107
-0.007 (7%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.10
0.107
-0.007 (7%)
KESM
KESM INDUSTRIES BHD
6.20
6.634
-0.434 (7%)
MAXIS
MAXIS BERHAD
3.46
3.699
-0.239 (6%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
32.32
34.528
-2.208 (6%)
SPTOTO
SPORTS TOTO BERHAD
1.37
1.463
-0.093 (6%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.048
-0.003 (6%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.032
-0.002 (6%)
SEALINK
SEALINK INTERNATIONAL BHD
0.18
0.192
-0.012 (6%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.096
-0.006 (6%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.048
-0.003 (6%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.50
2.664
-0.164 (6%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.565
0.602
-0.037 (6%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.34
0.362
-0.022 (6%)
ATAIMS
ATA IMS BERHAD
0.265
0.282
-0.017 (6%)
GENTING
GENTING BHD
4.49
4.777
-0.287 (6%)
MENANG
MENANG CORPORATION (M) BHD
0.63
0.67
-0.04 (6%)
SMCAP
SINMAH CAPITAL BERHAD
0.095
0.101
-0.006 (6%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.53
2.689
-0.159 (6%)
GENM
GENTING MALAYSIA BERHAD
2.61
2.771
-0.161 (6%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.64
2.80
-0.16 (6%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.52
3.733
-0.213 (6%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.05
0.053
-0.003 (6%)
EDGENTA
UEM EDGENTA BERHAD
0.93
0.984
-0.054 (5%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.47
0.497
-0.027 (5%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.825
0.872
-0.047 (5%)
VIS
VISDYNAMICS HOLDINGS BHD
0.375
0.396
-0.021 (5%)
NPC
NPC RESOURCES BHD
1.70
1.795
-0.095 (5%)
UNIMECH
UNIMECH GROUP BHD
1.62
1.71
-0.09 (5%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.55
1.635
-0.085 (5%)
XL
XL HOLDINGS BERHAD
0.745
0.785
-0.04 (5%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.075
0.079
-0.004 (5%)
REVENUE
REVENUE GROUP BERHAD
0.19
0.20
-0.01 (5%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.83
2.978
-0.148 (5%)
LIONPSIM
LION POSIM BERHAD
0.405
0.426
-0.021 (5%)
N2N
N2N CONNECT BHD
0.48
0.504
-0.024 (5%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.08
0.084
-0.004 (5%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.22
0.231
-0.011 (5%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.695
0.729
-0.034 (5%)
EDARAN
EDARAN BHD
1.14
1.195
-0.055 (5%)
EG
EG INDUSTRIES BHD
1.33
1.394
-0.064 (5%)
SCICOM
SCICOM (MSC) BHD
1.05
1.10
-0.05 (5%)
JFTECH
JF TECHNOLOGY BHD
0.86
0.901
-0.041 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.11
-0.005 (5%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.09
4.284
-0.194 (5%)
BJLAND
BERJAYA LAND BHD
0.34
0.356
-0.016 (4%)
SAPRES
SAPURA RESOURCES BHD
0.34
0.356
-0.016 (4%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.195
0.204
-0.009 (4%)
ANCOMNY
ANCOM NYLEX BERHAD
1.02
1.067
-0.047 (4%)
SYGROUP
SHIN YANG GROUP BERHAD
0.595
0.622
-0.027 (4%)
ENGTEX
ENGTEX GROUP BHD
0.94
0.982
-0.042 (4%)
BCB
BCB BHD
0.36
0.376
-0.016 (4%)
YINSON
YINSON HOLDINGS BHD
2.38
2.486
-0.106 (4%)
PWF
PWF CORPORATION BERHAD
0.86
0.898
-0.038 (4%)
LEESK
LEE SWEE KIAT GROUP BHD
0.915
0.955
-0.04 (4%)
CTOS
CTOS DIGITAL BERHAD
1.34
1.398
-0.058 (4%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.073
-0.003 (4%)
INSAS
INSAS BHD
1.04
1.084
-0.044 (4%)
POS
POS MALAYSIA BHD
0.475
0.495
-0.02 (4%)
JKGLAND
JKG LAND BERHAD
0.095
0.099
-0.004 (4%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.25
0.26
-0.01 (4%)
PASDEC
PASDEC HOLDINGS BHD
0.30
0.312
-0.012 (4%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.075
0.078
-0.003 (4%)
PBBANK
PUBLIC BANK BHD
4.15
4.315
-0.165 (4%)
GDEX
GDEX BERHAD
0.18
0.187
-0.007 (4%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.187
-0.007 (4%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.161
-0.006 (4%)
RALCO
RALCO CORPORATION BHD
0.75
0.779
-0.029 (4%)
PMBTECH
PMB TECHNOLOGY BHD
2.60
2.698
-0.098 (4%)
MI
MI TECHNOVATION BERHAD
1.82
1.888
-0.068 (4%)
PGB
PROPEL GLOBAL BERHAD
0.135
0.14
-0.005 (4%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.80
23.644
-0.844 (4%)
HPMT
HPMT HOLDINGS BERHAD
0.325
0.337
-0.012 (4%)
TSRCAP
TSR CAPITAL BHD
0.245
0.254
-0.009 (4%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.057
-0.002 (4%)
AMTEL
AMTEL HOLDINGS BHD
0.605
0.627
-0.022 (4%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.20
1.243
-0.043 (3%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.53
0.549
-0.019 (3%)
IBHD
I-BHD
0.23
0.238
-0.008 (3%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.30
-0.01 (3%)
CIHLDG
C.I. HOLDINGS BHD
2.76
2.853
-0.093 (3%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.655
0.677
-0.022 (3%)
TIMECOM
TIME DOTCOM BHD
5.20
5.374
-0.174 (3%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.06
0.062
-0.002 (3%)
PASUKGB
PASUKHAS GROUP BERHAD
0.15
0.155
-0.005 (3%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.062
-0.002 (3%)
MIKROMB
MIKRO MSC BERHAD
0.215
0.222
-0.007 (3%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.15
3.252
-0.102 (3%)
GUH
GUH HOLDINGS BHD
0.375
0.387
-0.012 (3%)
LPI
LPI CAPITAL BHD
11.94
12.319
-0.379 (3%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.60
0.619
-0.019 (3%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.196
-0.006 (3%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.285
0.294
-0.009 (3%)
SMISCOR
SMIS CORPORATION BHD
0.77
0.794
-0.024 (3%)
MITRA
MITRAJAYA HOLDINGS BHD
0.26
0.268
-0.008 (3%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.47
8.727
-0.257 (3%)
HIL
HIL INDUSTRIES BHD
0.91
0.937
-0.027 (3%)
PWROOT
POWER ROOT BERHAD
1.65
1.697
-0.047 (3%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.52
19.038
-0.518 (3%)
MARCO
MARCO HOLDINGS BHD
0.18
0.185
-0.005 (3%)
NETX
NETX HOLDINGS BHD
0.11
0.113
-0.003 (3%)
DXN
DXN HOLDINGS BHD.
0.625
0.642
-0.017 (3%)
AURO
AURO HOLDINGS BERHAD
0.155
0.159
-0.004 (3%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.97
3.046
-0.076 (2%)
GHLSYS
GHL SYSTEMS BHD
0.635
0.651
-0.016 (2%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.16
0.164
-0.004 (2%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.21
0.215
-0.005 (2%)
MATANG
MATANG BERHAD
0.085
0.087
-0.002 (2%)
DSONIC
DATASONIC GROUP BERHAD
0.435
0.445
-0.01 (2%)
ATRIUM
ATRIUM REITS
1.34
1.37
-0.03 (2%)
ULICORP
UNITED U-LI CORPORATION BHD
1.44
1.471
-0.031 (2%)
MAG
MAG HOLDINGS BERHAD
0.19
0.194
-0.004 (2%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.62
4.717
-0.097 (2%)
AXIATA
AXIATA GROUP BERHAD
2.60
2.653
-0.053 (2%)
CDB
CELCOMDIGI BERHAD
4.15
4.234
-0.084 (2%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.051
-0.001 (2%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.71
0.724
-0.014 (2%)
UMS
UMS HOLDINGS BHD
2.10
2.141
-0.041 (2%)
PTARAS
PINTARAS JAYA BHD
1.60
1.631
-0.031 (2%)
EMICO
EMICO HOLDINGS BHD
0.32
0.326
-0.006 (2%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.20
1.222
-0.022 (2%)
MKLAND
MK LAND HOLDINGS BHD
0.22
0.224
-0.004 (2%)
REX
REX INDUSTRY BHD
0.11
0.112
-0.002 (2%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.967
-0.017 (2%)
GENP
GENTING PLANTATIONS BERHAD
6.01
6.115
-0.105 (2%)
FGV
FGV HOLDINGS BERHAD
1.39
1.414
-0.024 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.29
0.295
-0.005 (2%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.05
1.068
-0.018 (2%)
AMBANK
AMMB HOLDINGS BHD
4.12
4.189
-0.069 (2%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.595
0.605
-0.01 (2%)
TAS
TAS OFFSHORE BERHAD
0.545
0.554
-0.009 (2%)
MINHO
MINHO (M) BHD
0.305
0.31
-0.005 (2%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.584
-0.009 (2%)
AHB
AHB HOLDINGS BHD
0.13
0.132
-0.002 (2%)
FSBM
FSBM HOLDINGS BHD
0.33
0.335
-0.005 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.80
3.855
-0.055 (1%)
TELADAN
TELADAN GROUP BERHAD
1.05
1.065
-0.015 (1%)
TPC
TPC PLUS BHD
0.36
0.365
-0.005 (1%)
UOAREIT
UOA REITS
1.10
1.115
-0.015 (1%)
BESHOM
BESHOM HOLDINGS BERHAD
0.89
0.902
-0.012 (1%)
SDS
SDS GROUP BERHAD
0.765
0.775
-0.01 (1%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.31
0.314
-0.004 (1%)
SUNSURIA
SUNSURIA BERHAD
0.495
0.501
-0.006 (1%)
LYC
LYC HEALTHCARE BERHAD
0.175
0.177
-0.002 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
1.942
-0.022 (1%)
PECCA
PECCA GROUP BERHAD
1.33
1.345
-0.015 (1%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.265
0.268
-0.003 (1%)
HEXRTL
HEXTAR RETAIL BERHAD
0.47
0.475
-0.005 (1%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.83
6.902
-0.072 (1%)
WCT
WCT HOLDINGS BERHAD
0.52
0.525
-0.005 (1%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.106
-0.001 (1%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.44
0.444
-0.004 (1%)
YNHPROP
YNH PROPERTY BHD
0.46
0.464
-0.004 (1%)
ABLEGRP
ABLEGROUP BERHAD
0.115
0.116
-0.001 (1%)
OKA
OKA CORPORATION BHD
0.70
0.706
-0.006 (1%)
KRETAM
KRETAM HOLDINGS BHD
0.605
0.61
-0.005 (1%)
CEPAT
CEPATWAWASAN GROUP BHD
0.735
0.741
-0.006 (1%)
HARTA
HARTALEGA HOLDINGS BHD
2.67
2.687
-0.017 (1%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.64
0.644
-0.004 (1%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.335
0.337
-0.002 (1%)
INARI
INARI AMERTRON BERHAD
3.13
3.148
-0.018 (1%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.43
1.438
-0.008 (1%)
JADEM
JADE MARVEL GROUP BERHAD
0.18
0.181
-0.001 (1%)
KEN
KEN HOLDINGS BHD
0.625
0.628
-0.003 (0%)
PENTA
PENTAMASTER CORPORATION BHD
4.34
4.359
-0.019 (0%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.21
1.214
-0.004 (0%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.955
0.958
-0.003 (0%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.35
0.351
-0.001 (0%)
AYER
AYER HOLDINGS BERHAD
7.01
7.028
-0.018 (0%)
MEDIA
MEDIA PRIMA BHD
0.45
0.451
-0.001 (0%)
IOICORP
IOI CORPORATION BHD
3.98
3.988
-0.008 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.99
1.994
-0.004 (0%)
OMH
OM HOLDINGS LIMITED
1.46
1.462
-0.002 (0%)
BAUTO
BERMAZ AUTO BERHAD
2.42
2.422
-0.002 (0%)
Stock Price Date: Apr 17, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
469
329
690
873
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVM
0.155
+0.005
BORNOIL
0.005
-0.005
HSI-HUE
0.15
-0.015
INGENIEU
0.14
-0.005
HSI-CVH
0.24
+0.01
FITTERS
0.055
+0.005
SENDAI
0.415
+0.04
SENDAI-WA
0.21
+0.035
HSI-HUS
0.245
-0.035
HSI-HSY
0.175
-0.035
Top 10 Gainers
Name
Last
Change
DLADY
33.22
+0.90
PIE
5.49
+0.55
MFCB
4.64
+0.30
CRESNDO
3.80
+0.26
CHINHIN
4.57
+0.24
F&N
31.42
+0.18
QL
6.31
+0.16
AJI
19.20
+0.16
EG
1.48
+0.15
PIE-CK
0.395
+0.145
Top 10 Losers
Name
Last
Change
NVIDIA-C1
4.28
-0.30
NIKKEI-CE
0.78
-0.29
NESTLE
122.80
-0.20
ALLIANZ-PA
21.50
-0.16
LPI
11.78
-0.16
HSI-CV6
0.245
-0.155
GREATEC
4.47
-0.15
NDX-CE
0.185
-0.145
PANAMY
18.90
-0.14
HENGYUAN
3.01
-0.11
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib
save malaysia!
2.
Explain 'series of contracts' for Farhash-linked company, says PN
save malaysia!
3.
Slower US Fed pivot weakens rate-cut bets across emerging Asia
Good Articles to Share
4.
Bank of America CEO talks earnings, consumer spending, and inflation
Good Articles to Share
5.
IMF lifts growth forecast for the world economy
Good Articles to Share
6.
Putrajaya to push ahead with long-awaited subsidy cuts in 2024 — Rafizi
save malaysia!
7.
The Malays Are More Politically Diverse Than You Think
BFM Podcast
8.
EY's Entrepreneur of the Year: The What, Why, and How
BFM Podcast
PARTNERS & BROKERS