Market Filter

Highlights

Show Options

Price cross above SMA70

Stock Name	Company	Close	SMA70	Variance(%)
RCECAP	RCE CAPITAL BHD	2.67	0.169	+2.501 (1480%)
QL	QL RESOURCES BHD	6.31	0.475	+5.835 (1228%)
PMETAL	PRESS METAL ALUMINIUM HOLDINGS BERHAD	5.28	0.678	+4.602 (679%)
KOTRA	KOTRA INDUSTRIES BHD	4.70	0.637	+4.063 (638%)
MULPHA	MULPHA INTERNATIONAL BHD	2.36	0.365	+1.995 (547%)
HARISON	HARRISONS HOLDINGS (M) BHD	9.15	1.42	+7.73 (544%)
NESTLE	NESTLE (M) BHD	123.00	20.287	+102.713 (506%)
PJBUMI	PJBUMI BHD	0.805	0.133	+0.672 (505%)
KGB	KELINGTON GROUP BERHAD	2.61	0.465	+2.145 (461%)
BKAWAN	BATU KAWAN BHD	19.94	3.601	+16.339 (454%)
MLAB	MLABS SYSTEMS BHD	0.215	0.041	+0.174 (424%)
AIRPORT	MALAYSIA AIRPORTS HOLDINGS BHD	10.00	1.933	+8.067 (417%)
CITAGLB	CITAGLOBAL BERHAD	1.20	0.233	+0.967 (415%)
HAPSENG	HAP SENG CONSOLIDATED BHD	4.32	0.843	+3.477 (412%)
BLDPLNT	BLD PLANTATION BHD	11.00	2.149	+8.851 (412%)
CHINHIN	CHIN HIN GROUP BERHAD	4.58	0.901	+3.679 (408%)
MFCB	MEGA FIRST CORPORATION BHD	4.68	0.952	+3.728 (392%)
KERJAYA	KERJAYA PROSPEK GROUP BERHAD	1.75	0.378	+1.372 (363%)
KUCHAI	KUCHAI DEVELOPMENT BHD	1.74	0.42	+1.32 (314%)
ECOFIRS	ECOFIRST CONSOLIDATED BHD	0.37	0.092	+0.278 (302%)
HLFG	HONG LEONG FINANCIAL GROUP BHD	16.48	4.388	+12.092 (276%)
CRESNDO	CRESCENDO CORPORATION BHD	3.90	1.043	+2.857 (274%)
FAREAST	FAR EAST HOLDINGS BHD	3.50	0.95	+2.55 (268%)
SPRITZER	SPRITZER BHD	2.24	0.655	+1.585 (242%)
SSB8	SOUTHERN SCORE BUILDERS BERHAD	0.40	0.121	+0.279 (231%)
AJIYA	AJIYA BHD	1.50	0.475	+1.025 (216%)
DAYANG	DAYANG ENTERPRISE HOLDINGS BHD	2.41	0.804	+1.606 (200%)
SUPERMX	SUPERMAX CORPORATION BHD	0.82	0.275	+0.545 (198%)
YOCB	YOONG ONN CORPORATION BERHAD	2.27	0.776	+1.494 (193%)
MASTER	MASTER-PACK GROUP BERHAD	3.74	1.294	+2.446 (189%)
VSTECS	VSTECS BERHAD	2.50	0.874	+1.626 (186%)
PETGAS	PETRONAS GAS BHD	18.10	6.486	+11.614 (179%)
INNITY	INNITY CORPORATION BHD	0.45	0.174	+0.276 (159%)
BNASTRA	BINASTRA CORPORATION BERHAD	1.64	0.66	+0.98 (148%)
SUNWAY	SUNWAY BERHAD	3.36	1.377	+1.983 (144%)
FIMACOR	FIMA CORPORATION BHD	1.75	0.751	+0.999 (133%)
APB	APB RESOURCES BHD	1.88	0.823	+1.057 (128%)
DFX	DIVFEX BERHAD	0.135	0.06	+0.075 (125%)
HLBANK	HONG LEONG BANK BHD	19.38	8.648	+10.732 (124%)
CYBERE	CYBERJAYA EDUCATION GROUP BERHAD	0.935	0.424	+0.511 (121%)
ANALABS	ANALABS RESOURCES BHD	1.72	0.794	+0.926 (117%)
TOMEI	TOMEI CONSOLIDATED BHD	1.68	0.777	+0.903 (116%)
VERSATL	VERSATILE CREATIVE BHD	0.66	0.311	+0.349 (112%)
GAMUDA	GAMUDA BHD	5.18	2.509	+2.671 (106%)
EUPE	EUPE CORPORATION BHD	1.38	0.673	+0.707 (105%)
SLP	SLP RESOURCES BHD	0.955	0.481	+0.474 (99%)
OCNCASH	OCEANCASH PACIFIC BHD	0.30	0.158	+0.142 (90%)
CARIMIN	CARIMIN PETROLEUM BERHAD	0.875	0.461	+0.414 (90%)
FIHB	FEDERAL INTERNATIONAL HOLDINGS BERHAD	0.41	0.22	+0.19 (86%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.405	0.22	+0.185 (84%)
HEXTAR	HEXTAR GLOBAL BERHAD	0.86	0.485	+0.375 (77%)
MHC	MHC PLANTATIONS BHD	0.955	0.54	+0.415 (77%)
WCEHB	WCE HOLDINGS BERHAD	0.915	0.521	+0.394 (76%)
ORIENT	ORIENTAL HOLDINGS BHD	6.90	3.93	+2.97 (76%)
SYSTECH	SYSTECH BHD	0.455	0.261	+0.194 (74%)
THETA	THETA EDGE BERHAD	1.67	0.965	+0.705 (73%)
CBIP	CB INDUSTRIAL PRODUCT HOLDING	1.41	0.84	+0.57 (68%)
CHGP	CHIN HIN GROUP PROPERTY BERHAD	1.75	1.05	+0.70 (67%)
HIBISCS	HIBISCUS PETROLEUM BHD	2.62	1.581	+1.039 (66%)
PIE	P.I.E. INDUSTRIAL BHD	5.57	3.403	+2.167 (64%)
ALLIANZ	ALLIANZ MALAYSIA BHD	21.00	12.852	+8.148 (63%)
HLIND	HONG LEONG INDUSTRIES BHD	10.52	6.506	+4.014 (62%)
BIMB	BANK ISLAM MALAYSIA BERHAD	2.49	1.561	+0.929 (60%)
GESHEN	GE-SHEN CORPORATION BHD	3.94	2.492	+1.448 (58%)
ECM	ECM LIBRA GROUP BERHAD	0.21	0.138	+0.072 (52%)
CSCSTEL	CSC STEEL HOLDINGS BERHAD	1.35	0.888	+0.462 (52%)
KPJ	KPJ HEALTHCARE BHD	1.95	1.285	+0.665 (52%)
ZHULIAN	ZHULIAN CORPORATION BHD	1.45	0.972	+0.478 (49%)
EUROSP	EUROSPAN HOLDINGS BHD	1.28	0.863	+0.417 (48%)
KTC	KIM TECK CHEONG CONSOLIDATED BERHAD	0.24	0.164	+0.076 (46%)
AHEALTH	APEX HEALTHCARE BHD	3.00	2.078	+0.922 (44%)
NCT	NCT ALLIANCE BERHAD	0.535	0.374	+0.161 (43%)
SOP	SARAWAK OIL PALMS BHD	3.03	2.119	+0.911 (43%)
AWC	AWC BERHAD	0.925	0.655	+0.27 (41%)
PA	P.A. RESOURCES BHD	0.325	0.238	+0.087 (37%)
LIIHEN	LII HEN INDUSTRIES BHD	1.04	0.767	+0.273 (36%)
EDUSPEC	EDUSPEC HOLDINGS BERHAD	0.14	0.104	+0.036 (35%)
GCB	GUAN CHONG BHD	2.55	1.906	+0.644 (34%)
PMHLDG	PAN MALAYSIA HOLDINGS BHD	0.195	0.146	+0.049 (34%)
MCLEAN	MCLEAN TECHNOLOGIES BERHAD	0.22	0.167	+0.053 (32%)
KKB	KKB ENGINEERING BHD	1.76	1.337	+0.423 (32%)
MKH	MKH BERHAD	1.37	1.043	+0.327 (31%)
SEG	SEG INTERNATIONAL BHD	0.65	0.495	+0.155 (31%)
GDB	GDB HOLDINGS BERHAD	0.295	0.225	+0.07 (31%)
PANAMY	PANASONIC MANUFACTURING MSIA	18.88	14.409	+4.471 (31%)
KLCC	KLCC PROP&REITS-STAPLED SEC	7.44	5.693	+1.747 (31%)
SPSETIA	SP SETIA BHD	1.35	1.039	+0.311 (30%)
PBA	PBA HOLDINGS BHD	1.80	1.389	+0.411 (30%)
TENAGA	TENAGA NASIONAL BHD	11.60	8.969	+2.631 (29%)
M&G	MARINE & GENERAL BERHAD	0.285	0.222	+0.063 (28%)
IRIS	IRIS CORPORATION BHD	0.30	0.234	+0.066 (28%)
CHINTEK	CHIN TECK PLANTATIONS BHD	7.60	6.006	+1.594 (27%)
PWRWELL	POWERWELL HOLDINGS BERHAD	0.41	0.324	+0.086 (27%)
HOMERIZ	HOMERITZ CORPORATION BERHAD	0.55	0.435	+0.115 (26%)
NOTION	NOTION VTEC BHD	0.515	0.41	+0.105 (26%)
FINTEC	FINTEC GLOBAL BERHAD	0.01	0.008	+0.002 (25%)
YSPSAH	Y.S.P.SOUTHEAST ASIA HOLDING	2.43	1.949	+0.481 (25%)
INTA	INTA BINA GROUP BERHAD	0.38	0.305	+0.075 (25%)
GFM	GFM SERVICES BERHAD	0.37	0.298	+0.072 (24%)
ANCOMLB	ANCOM LOGISTICS BERHAD	0.18	0.146	+0.034 (23%)
EATECH	E.A.TECHNIQUE (M) BERHAD	0.355	0.288	+0.067 (23%)
MSM	MSM MALAYSIA HOLDINGS BERHAD	3.19	2.597	+0.593 (23%)
EQ8MID	EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF	1.28	1.043	+0.237 (23%)
F&N	FRASER & NEAVE HOLDINGS BHD	31.40	25.71	+5.69 (22%)
IWCITY	ISKANDAR WATERFRONT CITY BERHAD	0.745	0.612	+0.133 (22%)
NAIM	NAIM HOLDINGS BHD	1.01	0.831	+0.179 (22%)
MAHSING	MAH SING GROUP BHD	1.23	1.014	+0.216 (21%)
POHKONG	POH KONG HOLDINGS BHD	1.09	0.899	+0.191 (21%)
SUPERLN	SUPERLON HOLDINGS BHD	1.07	0.883	+0.187 (21%)
RGTBHD	RGT BERHAD	0.28	0.232	+0.048 (21%)
BJFOOD	BERJAYA FOOD BERHAD	0.70	0.581	+0.119 (20%)
SUNREIT	SUNWAY REAL ESTATE INVT TRUST	1.51	1.256	+0.254 (20%)
DOLPHIN	DOLPHIN INTERNATIONAL BERHAD	0.215	0.179	+0.036 (20%)
KOBAY	KOBAY TECHNOLOGY BHD	1.65	1.376	+0.274 (20%)
PENERGY	PETRA ENERGY BHD	1.37	1.147	+0.223 (19%)
PERDANA	PERDANA PETROLEUM BERHAD	0.32	0.268	+0.052 (19%)
IFCAMSC	IFCA MSC BHD	0.37	0.31	+0.06 (19%)
PLENITU	PLENITUDE BHD	1.68	1.415	+0.265 (19%)
TANCO	TANCO HOLDINGS BHD	0.82	0.696	+0.124 (18%)
CYPARK	CYPARK RESOURCES BERHAD	1.02	0.87	+0.15 (17%)
CUSCAPI	CUSCAPI BHD	0.205	0.175	+0.03 (17%)
PUC	PUC BERHAD	0.055	0.047	+0.008 (17%)
SUCCESS	SUCCESS TRANSFORMER CORP BHD	0.875	0.748	+0.127 (17%)
MYTECH	MYTECH GROUP BERHAD	0.565	0.484	+0.081 (17%)
DUFU	DUFU TECHNOLOGY CORP. BHD	2.14	1.836	+0.304 (17%)
BDB	BINA DARULAMAN BHD	0.38	0.327	+0.053 (16%)
RGB	RGB INTERNATIONAL BHD	0.36	0.31	+0.05 (16%)
PGF	PGF CAPITAL BERHAD	1.96	1.692	+0.268 (16%)
GREENYB	GREENYIELD BHD	0.215	0.186	+0.029 (16%)
RSAWIT	RIMBUNAN SAWIT BHD	0.245	0.212	+0.033 (16%)
HSPLANT	HAP SENG PLANTATIONS HOLDINGS	1.86	1.613	+0.247 (15%)
NOVA	NOVA WELLNESS GROUP BERHAD	0.52	0.452	+0.068 (15%)
UTDPLT	UNITED PLANTATIONS BHD	25.00	21.756	+3.244 (15%)
KAMDAR	KAMDAR GROUP(M)BHD	0.195	0.17	+0.025 (15%)
SMETRIC	SECUREMETRIC BERHAD	0.18	0.157	+0.023 (15%)
KSL	KSL HOLDINGS BHD	1.71	1.499	+0.211 (14%)
GHLSYS	GHL SYSTEMS BHD	0.735	0.645	+0.09 (14%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.545	0.482	+0.063 (13%)
UZMA	UZMA BHD	1.29	1.142	+0.148 (13%)
ORNA	ORNAPAPER BHD	1.11	0.986	+0.124 (13%)
TAMBUN	TAMBUN INDAH LAND BERHAD	1.04	0.924	+0.116 (13%)
AEONCR	AEON CREDIT SERVICE (M) BHD	6.96	6.186	+0.774 (13%)
GPHAROS	GOLDEN PHAROS BHD	0.48	0.427	+0.053 (12%)
DIALOG	DIALOG GROUP BHD	2.35	2.092	+0.258 (12%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	0.92	0.822	+0.098 (12%)
CANONE	CAN-ONE BHD	2.93	2.619	+0.311 (12%)
MSC	MALAYSIA SMELTING CORPORATION	2.88	2.576	+0.304 (12%)
SKPRES	SKP RESOURCES BHD	0.89	0.797	+0.093 (12%)
UOADEV	UOA DEVELOPMENT BERHAD	1.87	1.675	+0.195 (12%)
HHHCORP	HIAP HUAT HOLDINGS BHD	0.145	0.13	+0.015 (12%)
SALUTE	SALUTICA BERHAD	0.795	0.713	+0.082 (12%)
KUB	KUB MALAYSIA BHD	0.66	0.592	+0.068 (11%)
LAYHONG	LAY HONG BHD	0.39	0.351	+0.039 (11%)
GLOMAC	GLOMAC BHD	0.405	0.365	+0.04 (11%)
LTKM	LTKM BHD	1.57	1.422	+0.148 (10%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.235	0.213	+0.022 (10%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.12	0.109	+0.011 (10%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	2.80	2.547	+0.253 (10%)
DNEX	DAGANG NEXCHANGE BERHAD	0.40	0.364	+0.036 (10%)
SURIA	SURIA CAPITAL HOLDINGS BHD	2.30	2.093	+0.207 (10%)
SERNKOU	SERN KOU RESOURCES BHD	0.91	0.829	+0.081 (10%)
PANTECH	PANTECH GROUP HOLDINGS BHD	1.04	0.948	+0.092 (10%)
SAM	SAM ENGINEERING & EQUIPMENT	4.77	4.354	+0.416 (10%)
LBALUM	LB ALUMINIUM BHD	0.505	0.462	+0.043 (9%)
MPHBCAP	MPHB Capital Berhad	1.22	1.117	+0.103 (9%)
AJI	AJINOMOTO (M) BHD	19.18	17.563	+1.617 (9%)
TAANN	TA ANN HOLDINGS BHD	4.19	3.841	+0.349 (9%)
PETRONM	PETRON MALAYSIA REFINING & MARKETING BERHAD	4.80	4.407	+0.393 (9%)
EWEIN	EWEIN BERHAD	0.825	0.758	+0.067 (9%)
MBMR	MBM RESOURCES BHD	4.91	4.514	+0.396 (9%)
LIONIND	LION INDUSTRIES CORPORATION	0.30	0.276	+0.024 (9%)
QES	QES GROUP BERHAD	0.58	0.534	+0.046 (9%)
JCY	JCY INTERNATIONAL BERHAD	0.26	0.24	+0.02 (8%)
AVALAND	AVALAND BERHAD	0.325	0.30	+0.025 (8%)
OCK	OCK GROUP BERHAD	0.60	0.555	+0.045 (8%)
DOMINAN	DOMINANT ENTERPRISE BHD	0.83	0.768	+0.062 (8%)
E&O	EASTERN & ORIENTAL BHD	0.98	0.907	+0.073 (8%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.15	1.99	+0.16 (8%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.18	2.018	+0.162 (8%)
SASBADI	SASBADI HOLDINGS BHD	0.175	0.162	+0.013 (8%)
APOLLO	APOLLO FOOD HOLDINGS BHD	6.50	6.019	+0.481 (8%)
KSSC	K. SENG SENG CORPORATION BHD	0.92	0.852	+0.068 (8%)
PARAGON	PARAGON UNION BHD	3.72	3.459	+0.261 (8%)
VS	V.S INDUSTRY BHD	0.85	0.791	+0.059 (7%)
CMSB	CAHYA MATA SARAWAK BHD	1.09	1.015	+0.075 (7%)
NHFATT	NEW HOONG FATT HOLDINGS BHD	3.92	3.651	+0.269 (7%)
ASTINO	ASTINO BHD	0.60	0.559	+0.041 (7%)
WEGMANS	WEGMANS HOLDINGS BERHAD	0.205	0.191	+0.014 (7%)
MGB	MGB BERHAD	0.815	0.76	+0.055 (7%)
RAPID	RAPID SYNERGY BHD	0.68	0.635	+0.045 (7%)
MISC	MISC BHD	7.83	7.313	+0.517 (7%)
PGLOBE	PARAGON GLOBE BERHAD	0.245	0.229	+0.016 (7%)
SUNZEN	SUNZEN BIOTECH BHD	0.325	0.304	+0.021 (7%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	1.02	0.956	+0.064 (7%)
MPI	MALAYSIAN PACIFIC INDUSTRIES	30.86	28.939	+1.921 (7%)
FRONTKN	FRONTKEN CORPORATION BHD	3.87	3.63	+0.24 (7%)
ANNJOO	ANN JOO RESOURCES BHD	1.14	1.07	+0.07 (7%)
FAVCO	FAVELLE FAVCO BHD	2.07	1.943	+0.127 (7%)
JSB	JENTAYU SUSTAINABLES BERHAD	0.985	0.926	+0.059 (6%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.42	1.335	+0.085 (6%)
WASCO	WASCO BERHAD	1.27	1.196	+0.074 (6%)
KMLOONG	KIM LOONG RESOURCES BHD	2.29	2.157	+0.133 (6%)
ONEGLOVE	ONE GLOVE GROUP BERHAD	0.26	0.245	+0.015 (6%)
T7GLOBAL	T7 GLOBAL BERHAD	0.52	0.49	+0.03 (6%)
TSH	TSH RESOURCES BHD	1.13	1.066	+0.064 (6%)
VITROX	VITROX CORPORATION BHD	7.74	7.305	+0.435 (6%)
AMFIRST	AMFIRST REITS	0.34	0.321	+0.019 (6%)
SPRING	SPRING ART HOLDINGS BERHAD	0.215	0.203	+0.012 (6%)
LSTEEL	LEADER STEEL HOLDINGS BHD	0.51	0.482	+0.028 (6%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	3.76	3.56	+0.20 (6%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	0.82	0.777	+0.043 (6%)
DUTALND	DUTALAND BHD	0.325	0.308	+0.017 (6%)
IJM	IJM CORPORATION BHD	2.36	2.239	+0.121 (5%)
ABLEGLOB	ABLE GLOBAL BERHAD	1.71	1.623	+0.087 (5%)
YLI	YLI HOLDINGS BHD	0.435	0.413	+0.022 (5%)
ICAP	ICAPITAL.BIZ BHD	3.06	2.907	+0.153 (5%)
BPURI	BINA PURI HOLDINGS BHD	0.08	0.076	+0.004 (5%)
COSMOS	COSMOS TECHNOLOGY INTERNATIONAL BERHAD	0.505	0.48	+0.025 (5%)
EFFICEN	EFFICIENT E-SOLUTIONS BHD	0.225	0.214	+0.011 (5%)
PARAMON	PARAMOUNT CORPORATION BHD	1.11	1.056	+0.054 (5%)
RGTECH	RADIANT GLOBALTECH BERHAD	0.33	0.314	+0.016 (5%)
PAOS	PAOS HOLDINGS BHD	0.375	0.357	+0.018 (5%)
ARMADA	BUMI ARMADA BERHAD	0.585	0.557	+0.028 (5%)
CYL	CYL CORPORATION BHD	0.565	0.538	+0.027 (5%)
MAGNA	MAGNA PRIMA BHD	0.56	0.534	+0.026 (5%)
MUDA	MUDA HOLDINGS BHD	1.49	1.421	+0.069 (5%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.355	0.339	+0.016 (5%)
OFI	ORIENTAL FOOD INDUSTRIES HLDG	1.93	1.844	+0.086 (5%)
YTL	YTL CORPORATION BHD	2.56	2.447	+0.113 (5%)
EG	EG INDUSTRIES BHD	1.44	1.377	+0.063 (5%)
MIKROMB	MIKRO MSC BERHAD	0.23	0.22	+0.01 (5%)
REX	REX INDUSTRY BHD	0.115	0.11	+0.005 (5%)
INFOTEC	INFOLINE TEC GROUP BERHAD	0.79	0.756	+0.034 (4%)
OIB	ORIENTAL INTEREST BHD	1.26	1.207	+0.053 (4%)
TNLOGIS	TIONG NAM LOGISTICS HOLDINGS	0.765	0.733	+0.032 (4%)
AXTERIA	AXTERIA GROUP BERHAD	0.145	0.139	+0.006 (4%)
GASMSIA	GAS MALAYSIA BERHAD	3.52	3.375	+0.145 (4%)
KFIMA	KUMPULAN FIMA BHD	2.02	1.937	+0.083 (4%)
YTLPOWR	YTL POWER INTERNATIONAL BHD	3.99	3.83	+0.16 (4%)
DKSH	DKSH HOLDINGS(M)BHD	4.81	4.627	+0.183 (4%)
BINTAI	BINTAI KINDEN CORPORATION BHD	0.08	0.077	+0.003 (4%)
JAG	JAG BERHAD	0.325	0.313	+0.012 (4%)
MNRB	MNRB HOLDINGS BHD	1.71	1.648	+0.062 (4%)
AMWAY	AMWAY (M) HOLDINGS BHD	7.20	6.942	+0.258 (4%)
IGBB	IGB BERHAD	2.46	2.373	+0.087 (4%)
MMSV	MMS VENTURES BHD	0.51	0.492	+0.018 (4%)
YBS	YBS INTERNATIONAL BERHAD	0.775	0.748	+0.027 (4%)
BONIA	BONIA CORPORATION BHD	1.80	1.739	+0.061 (4%)
BMGREEN	BM GREENTECH BERHAD	0.955	0.923	+0.032 (3%)
UNISEM	UNISEM (M) BHD	3.53	3.412	+0.118 (3%)
TECHBND	TECHBOND GROUP BERHAD	0.42	0.406	+0.014 (3%)
CIMB	CIMB GROUP HOLDINGS BERHAD	6.59	6.371	+0.219 (3%)
SCIENTX	SCIENTEX BERHAD	4.08	3.947	+0.133 (3%)
SIGN	SIGNATURE INTERNATIONAL BHD	0.925	0.895	+0.03 (3%)
ZELAN	ZELAN BHD	0.065	0.063	+0.002 (3%)
STAR	STAR MEDIA GROUP BERHAD	0.425	0.412	+0.013 (3%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	4.78	4.64	+0.14 (3%)
INNATURE	INNATURE BERHAD	0.315	0.306	+0.009 (3%)
ARANK	A-RANK BHD	0.535	0.52	+0.015 (3%)
IGBREIT	IGB REAL ESTATE INV TRUST	1.79	1.74	+0.05 (3%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.665	0.647	+0.018 (3%)
MAYU	MAYU GLOBAL GROUP BERHAD	0.30	0.292	+0.008 (3%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.32	1.285	+0.035 (3%)
CHOOBEE	CHOO BEE METAL INDUSTRIES BHD	0.915	0.891	+0.024 (3%)
PPB	PPB GROUP BHD	15.60	15.193	+0.407 (3%)
SCGM	SCGM BHD	0.625	0.609	+0.016 (3%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.30	1.267	+0.033 (3%)
ASIAFLE	ASIA FILE CORPORATION BHD	2.20	2.146	+0.054 (3%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.865	0.844	+0.021 (2%)
MBL	MUAR BAN LEE GROUP BERHAD	0.455	0.444	+0.011 (2%)
MAGNUM	MAGNUM BERHAD	1.16	1.132	+0.028 (2%)
LUXCHEM	LUXCHEM CORPORATION BHD	0.54	0.527	+0.013 (2%)
BENALEC	BENALEC HOLDINGS BERHAD	0.125	0.122	+0.003 (2%)
MAYBANK	MALAYAN BANKING BHD	9.67	9.439	+0.231 (2%)
TM	TELEKOM MALAYSIA BHD	6.09	5.945	+0.145 (2%)
ELKDESA	ELK-DESA RESOURCES BERHAD	1.26	1.23	+0.03 (2%)
BIPORT	BINTULU PORT HOLDINGS BHD	5.84	5.703	+0.137 (2%)
GUOCO	GUOCOLAND (MALAYSIA) BHD	0.77	0.752	+0.018 (2%)
BPPLAS	BP PLASTICS HOLDING BHD	1.29	1.26	+0.03 (2%)
AHB	AHB HOLDINGS BHD	0.135	0.132	+0.003 (2%)
YGL	YGL CONVERGENCE BHD	0.14	0.137	+0.003 (2%)
OMH	OM HOLDINGS LIMITED	1.49	1.459	+0.031 (2%)
POHUAT	POH HUAT RESOURCES HOLDINGS	1.46	1.431	+0.029 (2%)
TRC	TRC SYNERGY BHD	0.465	0.456	+0.009 (2%)
LBS	LBS BINA GROUP BHD	0.69	0.677	+0.013 (2%)
SHANG	SHANGRI-LA HOTELS (M) BHD	2.24	2.198	+0.042 (2%)
CNH	CITRA NUSA HOLDINGS BERHAD	0.055	0.054	+0.001 (2%)
MESB	MESB BHD	0.455	0.447	+0.008 (2%)
PCCS	PCCS GROUP BHD	0.40	0.393	+0.007 (2%)
PRTASCO	PROTASCO BHD	0.23	0.226	+0.004 (2%)
JTIASA	JAYA TIASA HOLDINGS BHD	1.27	1.248	+0.022 (2%)
WPRTS	WESTPORTS HOLDINGS BERHAD	3.87	3.804	+0.066 (2%)
ULICORP	UNITED U-LI CORPORATION BHD	1.49	1.465	+0.025 (2%)
EPICON	EPICON BERHAD	0.42	0.413	+0.007 (2%)
PASDEC	PASDEC HOLDINGS BHD	0.315	0.31	+0.005 (2%)
EPMB	EP MANUFACTURING BHD	0.70	0.689	+0.011 (2%)
SEAL	SEAL INCORPORATED BHD	0.51	0.502	+0.008 (2%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.48	0.473	+0.007 (1%)
JASKITA	JASA KITA BHD	0.14	0.138	+0.002 (1%)
KPPROP	KERJAYA PROSPEK PROPERTY BERHAD	0.78	0.769	+0.011 (1%)
KLK	KUALA LUMPUR KEPONG BHD	22.70	22.386	+0.314 (1%)
JCBNEXT	JCBNEXT BERHAD	1.63	1.609	+0.021 (1%)
FAJAR	FAJARBARU BUILDER GRP BHD	0.325	0.321	+0.004 (1%)
FSBM	FSBM HOLDINGS BHD	0.34	0.336	+0.004 (1%)
OSK	OSK HOLDINGS BHD	1.49	1.473	+0.017 (1%)
TITIJYA	TITIJAYA LAND BERHAD	0.265	0.262	+0.003 (1%)
WILLOW	WILLOWGLEN MSC BHD	0.36	0.356	+0.004 (1%)
APPASIA	APPASIA BERHAD	0.09	0.089	+0.001 (1%)
TONGHER	TONG HERR RESOURCES BHD	2.35	2.324	+0.026 (1%)
GLBHD	GOLDEN LAND BERHAD	0.27	0.267	+0.003 (1%)
MEDIA	MEDIA PRIMA BHD	0.455	0.45	+0.005 (1%)
TGUAN	THONG GUAN INDUSTRIES BHD	1.92	1.899	+0.021 (1%)
THPLANT	TH PLANTATIONS BHD	0.665	0.658	+0.007 (1%)
3A	THREE-A RESOURCES BHD	0.89	0.881	+0.009 (1%)
HUPSENG	HUP SENG INDUSTRIES BHD	0.83	0.822	+0.008 (1%)
MYNEWS	MYNEWS HOLDINGS BERHAD	0.525	0.52	+0.005 (1%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.28	1.268	+0.012 (1%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.90	0.892	+0.008 (1%)
GOPENG	GOPENG BHD	0.345	0.342	+0.003 (1%)
JOE	JOE HOLDING BERHAD	0.23	0.228	+0.002 (1%)
MYCRON	MYCRON STEEL BHD	0.37	0.367	+0.003 (1%)
YTLREIT	YTL HOSPITALITY REIT	1.19	1.181	+0.009 (1%)
LEONFB	LEON FUAT BERHAD	0.54	0.536	+0.004 (1%)
INCKEN	INCH KENNETH KAJANG RUBBER PLC	0.42	0.417	+0.003 (1%)
DANCO	DANCOMECH HOLDINGS BERHAD	0.455	0.452	+0.003 (1%)
HEXRTL	HEXTAR RETAIL BERHAD	0.475	0.472	+0.003 (1%)
HUAYANG	HUA YANG BHD	0.32	0.318	+0.002 (1%)
DPS	DPS RESOURCES BHD	0.50	0.497	+0.003 (1%)
BURSA	BURSA MALAYSIA BHD	7.46	7.419	+0.041 (1%)
SOLID	SOLID AUTOMOTIVE BHD	0.185	0.184	+0.001 (1%)
PADINI	PADINI HOLDINGS BHD	3.51	3.492	+0.018 (1%)
HCK	HCK CAPITAL GROUP BERHAD	2.14	2.129	+0.011 (1%)
GADANG	GADANG HOLDINGS BHD	0.395	0.393	+0.002 (1%)
KAWAN	KAWAN FOOD BHD	1.82	1.811	+0.009 (0%)
KRETAM	KRETAM HOLDINGS BHD	0.61	0.607	+0.003 (0%)
MFLOUR	MALAYAN FLOUR MILLS BHD	0.655	0.652	+0.003 (0%)
ALSREIT	AL-SALAM REAL ESTATE INVESTMENT TRUST	0.445	0.443	+0.002 (0%)
FLBHD	FOCUS LUMBER BERHAD	0.50	0.498	+0.002 (0%)
MBSB	MALAYSIA BUILDING SOCIETY BHD	0.765	0.762	+0.003 (0%)
ANCOMNY	ANCOM NYLEX BERHAD	1.06	1.056	+0.004 (0%)
TASCO	TASCO BERHAD	0.825	0.822	+0.003 (0%)
UMCCA	UNITED MALACCA BHD	5.03	5.013	+0.017 (0%)
KSENG	KECK SENG (M) BHD	5.72	5.701	+0.019 (0%)
HEKTAR	HEKTAR REITS	0.64	0.638	+0.002 (0%)
HARTA	HARTALEGA HOLDINGS BHD	2.69	2.682	+0.008 (0%)
JAYCORP	JAYCORP BHD	0.73	0.728	+0.002 (0%)
NTPM	NTPM HOLDINGS BHD	0.385	0.384	+0.001 (0%)
IQGROUP	IQ GROUP HOLDINGS BHD	0.785	0.783	+0.002 (0%)
PETDAG	PETRONAS DAGANGAN BHD	21.80	21.744	+0.056 (0%)
INARI	INARI AMERTRON BERHAD	3.18	3.172	+0.008 (0%)
KAREX	KAREX BERHAD	0.80	0.798	+0.002 (0%)
SHH	SHH RESOURCES HOLDINGS BHD	1.26	1.257	+0.003 (0%)
DRBHCOM	DRB-HICOM BHD	1.39	1.387	+0.003 (0%)
PENTA	PENTAMASTER CORPORATION BHD	4.33	4.323	+0.007 (0%)
MCEMENT	MALAYAN CEMENT BERHAD	4.90	4.895	+0.005 (0%)
IHH	IHH HEALTHCARE BERHAD	6.09	6.084	+0.006 (0%)
GENTINGC2W	GENTINGC2W: CW GENTING BERHAD (MIBB)	0.07	0.00	+0.07 (0%)
MAYBANKC1K	MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)	0.075	0.00	+0.075 (0%)
DRBHCOMC3C	DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)	0.04	0.00	+0.04 (0%)
GENTINGC2X	GENTINGC2X: CW GENTING BERHAD (MACQ)	0.035	0.00	+0.035 (0%)
GENTINGC2Y	GENTINGC2Y: CW GENTING BERHAD (CIMB)	0.04	0.00	+0.04 (0%)
GENTINGC2Z	GENTINGC2Z: CW GENTING BERHAD (MACQ)	0.14	0.00	+0.14 (0%)
HENGYUANC53	HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)	0.11	0.00	+0.11 (0%)
HENGYUANC54	HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.155	0.00	+0.155 (0%)
GENTINGC3A	GENTINGC3A: CW GENTING BERHAD (MACQ)	0.045	0.00	+0.045 (0%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.03	0.00	+0.03 (0%)

Stock Price Date: Apr 18, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Earn MQ Points while trading with MQ Traders Group

MQ Affiliate

Earn side income from MQ Affiliate Program

184

745

567

877

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CVM	0.125	-0.025
HSI-HUE	0.175	+0.02
HSI-CVH	0.19	-0.04
TWL	0.03	0.00
INGENIEU	0.14	0.00
VELESTO	0.27	0.00
HSI-CVA	0.065	-0.02
HSI-HSY	0.23	+0.055
AWANTEC	0.20	-0.12
PMHLDG	0.21	+0.015