Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.28 0.021 +0.259 (1233%)
CITAGLB CITAGLOBAL BERHAD 1.47 0.561 +0.909 (162%)
AIM ADVANCE INFORMATION MARKETING 0.21 0.092 +0.118 (128%)
SMRT SMRT HOLDINGS BERHAD 0.52 0.262 +0.258 (98%)
MERIDIAN MERIDIAN BERHAD 0.095 0.054 +0.041 (76%)
MINDA MINDA GLOBAL BERHAD 0.145 0.084 +0.061 (73%)
AAX AIRASIA X BERHAD 1.31 0.775 +0.535 (69%)
EG EG INDUSTRIES BHD 1.28 0.813 +0.467 (57%)
VOLCANO VOLCANO BERHAD 0.95 0.652 +0.298 (46%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.27 0.187 +0.083 (44%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.204 +0.086 (42%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.73 0.519 +0.211 (41%)
M&G MARINE & GENERAL BERHAD 0.17 0.125 +0.045 (36%)
CAB CAB CAKARAN CORPORATION BHD 0.705 0.527 +0.178 (34%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.51 1.132 +0.378 (33%)
MENANG MENANG CORPORATION (M) BHD 0.63 0.475 +0.155 (33%)
HUAYANG HUA YANG BHD 0.225 0.172 +0.053 (31%)
CHEETAH CHEETAH HOLDINGS BHD 0.145 0.111 +0.034 (31%)
HARISON HARRISONS HOLDINGS (M) BHD 9.10 7.083 +2.017 (28%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 0.039 +0.011 (28%)
EWEIN EWEIN BERHAD 0.615 0.481 +0.134 (28%)
SAPRES SAPURA RESOURCES BHD 0.48 0.381 +0.099 (26%)
HARTA HARTALEGA HOLDINGS BHD 2.02 1.621 +0.399 (25%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.02 0.819 +0.201 (25%)
VIS VISDYNAMICS HOLDINGS BHD 1.00 0.803 +0.197 (25%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.37 1.103 +0.267 (24%)
MCT MCT BERHAD 0.185 0.151 +0.034 (23%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.701 +0.154 (22%)
MGB MGB BERHAD 0.67 0.552 +0.118 (21%)
SASBADI SASBADI HOLDINGS BHD 0.16 0.132 +0.028 (21%)
MI MI TECHNOVATION BERHAD 1.92 1.59 +0.33 (21%)
SMETRIC SECUREMETRIC BERHAD 0.135 0.112 +0.023 (21%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.385 0.32 +0.065 (20%)
YGL YGL CONVERGENCE BHD 0.19 0.158 +0.032 (20%)
MCEHLDG MCE HOLDINGS BERHAD 1.84 1.537 +0.303 (20%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.475 0.397 +0.078 (20%)
PWF PWF CORPORATION BERHAD 0.63 0.529 +0.101 (19%)
GUH GUH HOLDINGS BHD 0.52 0.44 +0.08 (18%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.79 0.669 +0.121 (18%)
YBS YBS INTERNATIONAL BERHAD 0.675 0.573 +0.102 (18%)
PIE P.I.E. INDUSTRIAL BHD 3.57 3.033 +0.537 (18%)
FGV FGV HOLDINGS BERHAD 1.62 1.384 +0.236 (17%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.275 0.235 +0.04 (17%)
SUPERMX SUPERMAX CORPORATION BHD 0.955 0.818 +0.137 (17%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.03 +0.005 (17%)
IGBB IGB BERHAD 2.84 2.444 +0.396 (16%)
SEAL SEAL INCORPORATED BHD 0.295 0.255 +0.04 (16%)
KRONO KRONOLOGI ASIA BERHAD 0.585 0.507 +0.078 (15%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.71 0.616 +0.094 (15%)
GESHEN GE-SHEN CORPORATION BHD 1.48 1.286 +0.194 (15%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.185 0.161 +0.024 (15%)
JAG JAG BERHAD 0.41 0.358 +0.052 (15%)
KHEESAN KHEE SAN BHD 0.16 0.14 +0.02 (14%)
KOMARK KOMARKCORP BHD 0.065 0.057 +0.008 (14%)
PARAGON PARAGON UNION BHD 2.40 2.108 +0.292 (14%)
TANCO TANCO HOLDINGS BHD 0.465 0.409 +0.056 (14%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.125 0.11 +0.015 (14%)
MAXIM MAXIM GLOBAL BERHAD 0.225 0.198 +0.027 (14%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.86 0.758 +0.102 (13%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.625 0.551 +0.074 (13%)
RALCO RALCO CORPORATION BHD 1.03 0.909 +0.121 (13%)
GPHAROS GOLDEN PHAROS BHD 0.285 0.252 +0.033 (13%)
SHH SHH RESOURCES HOLDINGS BHD 0.75 0.664 +0.086 (13%)
IDEAL IDEAL CAPITAL BERHAD 2.16 1.915 +0.245 (13%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.415 0.368 +0.047 (13%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.475 0.423 +0.052 (12%)
TOMEI TOMEI CONSOLIDATED BHD 1.20 1.07 +0.13 (12%)
PERDANA PERDANA PETROLEUM BERHAD 0.18 0.161 +0.019 (12%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.68 0.61 +0.07 (11%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 1.28 1.149 +0.131 (11%)
JSB JENTAYU SUSTAINABLES BERHAD 0.87 0.784 +0.086 (11%)
DNONCE DNONCE TECHNOLOGY BHD 0.145 0.131 +0.014 (11%)
LAYHONG LAY HONG BHD 0.29 0.262 +0.028 (11%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.24 2.024 +0.216 (11%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.705 0.638 +0.067 (10%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.075 0.068 +0.007 (10%)
PERMAJU PERMAJU INDUSTRIES BHD 0.055 0.05 +0.005 (10%)
LYC LYC HEALTHCARE BERHAD 0.265 0.241 +0.024 (10%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 0.141 +0.014 (10%)
YNHPROP YNH PROPERTY BHD 4.89 4.47 +0.42 (9%)
NCT NCT ALLIANCE BERHAD 0.385 0.352 +0.033 (9%)
PERTAMA PERTAMA DIGITAL BERHAD 2.05 1.875 +0.175 (9%)
PRG PRG HOLDINGS BERHAD 0.19 0.174 +0.016 (9%)
POHKONG POH KONG HOLDINGS BHD 0.915 0.838 +0.077 (9%)
ARMADA BUMI ARMADA BERHAD 0.61 0.56 +0.05 (9%)
GBGAQRS GABUNGAN AQRS BERHAD 0.31 0.285 +0.025 (9%)
DANCO DANCOMECH HOLDINGS BERHAD 0.46 0.424 +0.036 (8%)
ADVPKG ADVANCED PACKAGING TECHNOLOGY 0.73 0.673 +0.057 (8%)
AYER AYER HOLDINGS BERHAD 7.27 6.706 +0.564 (8%)
VSTECS VSTECS BERHAD 1.35 1.249 +0.101 (8%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 1.879 +0.151 (8%)
ATTA ATTA GLOBAL GROUP BERHAD 0.35 0.324 +0.026 (8%)
ATAIMS ATA IMS BERHAD 0.315 0.292 +0.023 (8%)
CHINHIN CHIN HIN GROUP BERHAD 3.91 3.625 +0.285 (8%)
AJI AJINOMOTO (M) BHD 14.86 13.789 +1.071 (8%)
CAPITALA CAPITAL A BERHAD 0.75 0.697 +0.053 (8%)
NGGB NEXTGREEN GLOBAL BERHAD 0.925 0.86 +0.065 (8%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.107 +0.008 (7%)
AHEALTH APEX HEALTHCARE BHD 3.80 3.557 +0.243 (7%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.04 1.913 +0.127 (7%)
KPJ KPJ HEALTHCARE BHD 1.10 1.032 +0.068 (7%)
KARYON KARYON INDUSTRIES BHD 0.20 0.188 +0.012 (6%)
KRETAM KRETAM HOLDINGS BHD 0.65 0.611 +0.039 (6%)
OCK OCK GROUP BERHAD 0.435 0.409 +0.026 (6%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.335 0.315 +0.02 (6%)
DESTINI DESTINI BERHAD 0.085 0.08 +0.005 (6%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.995 0.937 +0.058 (6%)
CGB CENTRAL GLOBAL BERHAD 1.06 0.999 +0.061 (6%)
T7GLOBAL T7 GLOBAL BERHAD 0.40 0.377 +0.023 (6%)
RAPID RAPID SYNERGY BHD 17.50 16.495 +1.005 (6%)
EKOVEST EKOVEST BHD 0.395 0.373 +0.022 (6%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 2.22 +0.13 (6%)
TEOSENG TEO SENG CAPITAL BHD 0.815 0.77 +0.045 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 0.71 0.671 +0.039 (6%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.22 0.208 +0.012 (6%)
K1 K-ONE TECHNOLOGY BHD 0.165 0.156 +0.009 (6%)
KKB KKB ENGINEERING BHD 1.47 1.39 +0.08 (6%)
GREENYB GREENYIELD BHD 0.225 0.213 +0.012 (6%)
CDB CELCOMDIGI BERHAD 4.34 4.11 +0.23 (6%)
AIMFLEX AIMFLEX BERHAD 0.17 0.161 +0.009 (6%)
PADINI PADINI HOLDINGS BHD 3.79 3.593 +0.197 (5%)
MBRIGHT META BRIGHT GROUP BERHAD 0.175 0.166 +0.009 (5%)
ECONBHD ECONPILE HOLDINGS BHD 0.195 0.185 +0.01 (5%)
WASEONG WAH SEONG CORPORATION BHD 0.775 0.736 +0.039 (5%)
PECCA PECCA GROUP BERHAD 0.935 0.888 +0.047 (5%)
NOVAMSC NOVA MSC BHD 0.12 0.114 +0.006 (5%)
MMAG MMAG HOLDINGS BERHAD 0.02 0.019 +0.001 (5%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.22 0.209 +0.011 (5%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.02 0.019 +0.001 (5%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.02 0.019 +0.001 (5%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.625 0.594 +0.031 (5%)
STAR STAR MEDIA GROUP BERHAD 0.325 0.309 +0.016 (5%)
TAMBUN TAMBUN INDAH LAND BERHAD 0.855 0.813 +0.042 (5%)
GAMUDA GAMUDA BHD 4.14 3.938 +0.202 (5%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.82 2.683 +0.137 (5%)
WCEHB WCE HOLDINGS BERHAD 0.37 0.352 +0.018 (5%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.23 1.171 +0.059 (5%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 24.50 23.327 +1.173 (5%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.21 0.20 +0.01 (5%)
TROP TROPICANA CORPORATION BERHAD 1.44 1.373 +0.067 (5%)
AME AME ELITE CONSORTIUM BERHAD 1.36 1.298 +0.062 (5%)
JHM JHM CONSOLIDATION BHD 0.835 0.797 +0.038 (5%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.33 1.27 +0.06 (5%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.665 0.635 +0.03 (5%)
TFP TFP SOLUTIONS BHD 0.07 0.067 +0.003 (4%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.33 0.316 +0.014 (4%)
UTDPLT UNITED PLANTATIONS BHD 16.38 15.699 +0.681 (4%)
F&N FRASER & NEAVE HOLDINGS BHD 25.48 24.435 +1.045 (4%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.25 +0.01 (4%)
CIHLDG C.I. HOLDINGS BHD 3.28 3.155 +0.125 (4%)
GDEX GDEX BERHAD 0.185 0.178 +0.007 (4%)
WARISAN WARISAN TC HOLDINGS BHD 1.12 1.078 +0.042 (4%)
HSSEB HSS ENGINEERS BERHAD 0.48 0.462 +0.018 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.52 0.501 +0.019 (4%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.60 1.544 +0.056 (4%)
SIGN SIGNATURE INTERNATIONAL BHD 2.57 2.48 +0.09 (4%)
UNISEM UNISEM (M) BHD 3.09 2.982 +0.108 (4%)
LTKM LTKM BHD 1.45 1.40 +0.05 (4%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.28 1.236 +0.044 (4%)
TWRREIT TOWER REITS 0.48 0.464 +0.016 (3%)
SCABLE SARAWAK CABLE BERHAD 0.09 0.087 +0.003 (3%)
ANALABS ANALABS RESOURCES BHD 1.44 1.392 +0.048 (3%)
ADVENTA ADVENTA BHD 0.64 0.619 +0.021 (3%)
INTA INTA BINA GROUP BERHAD 0.25 0.242 +0.008 (3%)
BAUTO BERMAZ AUTO BERHAD 2.20 2.132 +0.068 (3%)
MAGNA MAGNA PRIMA BHD 0.455 0.441 +0.014 (3%)
MSC MALAYSIA SMELTING CORPORATION 1.96 1.90 +0.06 (3%)
SBCCORP SBC CORPORATION BHD 0.375 0.364 +0.011 (3%)
JKGLAND JKG LAND BERHAD 0.105 0.102 +0.003 (3%)
THRIVEN THRIVEN GLOBAL BERHAD 0.11 0.107 +0.003 (3%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.34 1.304 +0.036 (3%)
WILLOW WILLOWGLEN MSC BHD 0.395 0.385 +0.01 (3%)
ILB ILB GROUP BERHAD 0.48 0.468 +0.012 (3%)
MAXIS MAXIS BERHAD 4.02 3.923 +0.097 (2%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.122 +0.003 (2%)
DKLS DKLS INDUSTRIES BHD 2.20 2.149 +0.051 (2%)
JTIASA JAYA TIASA HOLDINGS BHD 0.665 0.65 +0.015 (2%)
UZMA UZMA BHD 0.625 0.611 +0.014 (2%)
MATANG MATANG BERHAD 0.09 0.088 +0.002 (2%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.68 0.665 +0.015 (2%)
TIMECOM TIME DOTCOM BHD 5.32 5.216 +0.104 (2%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 1.00 0.981 +0.019 (2%)
IGBREIT IGB REAL ESTATE INV TRUST 1.74 1.707 +0.033 (2%)
APEX APEX EQUITY HOLDINGS BHD 1.23 1.208 +0.022 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 5.10 5.01 +0.09 (2%)
CRESNDO CRESCENDO CORPORATION BHD 1.18 1.16 +0.02 (2%)
CAMRES CAM RESOURCES BHD 0.37 0.364 +0.006 (2%)
PWROOT POWER ROOT BERHAD 2.11 2.076 +0.034 (2%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 4.66 4.586 +0.074 (2%)
KPSCB KPS CONSORTIUM BHD 0.63 0.62 +0.01 (2%)
SALCON SALCON BHD 0.195 0.192 +0.003 (2%)
REX REX INDUSTRY BHD 0.14 0.138 +0.002 (1%)
YTL YTL CORPORATION BHD 0.575 0.567 +0.008 (1%)
FACBIND FACB INDUSTRIES INCORPORATED 1.16 1.144 +0.016 (1%)
SYF SYF RESOURCES BHD 0.39 0.385 +0.005 (1%)
DBHD DAMANSARA HOLDINGS BERHAD 0.79 0.78 +0.01 (1%)
ZECON ZECON BHD 0.395 0.39 +0.005 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.565 0.558 +0.007 (1%)
TONGHER TONG HERR RESOURCES BHD 3.10 3.063 +0.037 (1%)
IJM IJM CORPORATION BHD 1.61 1.591 +0.019 (1%)
REXIT REXIT BHD 0.77 0.761 +0.009 (1%)
MNRB MNRB HOLDINGS BHD 0.94 0.929 +0.011 (1%)
CYPARK CYPARK RESOURCES BERHAD 0.78 0.771 +0.009 (1%)
MARCO MARCO HOLDINGS BHD 0.18 0.178 +0.002 (1%)
MESB MESB BHD 0.465 0.46 +0.005 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.195 0.193 +0.002 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.485 0.48 +0.005 (1%)
TENAGA TENAGA NASIONAL BHD 9.56 9.463 +0.097 (1%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.685 0.678 +0.007 (1%)
SYSTECH SYSTECH BHD 0.30 0.297 +0.003 (1%)
MAHSING MAH SING GROUP BHD 0.60 0.594 +0.006 (1%)
MBL MUAR BAN LEE GROUP BERHAD 0.505 0.50 +0.005 (1%)
ESAFE EVERSAFE RUBBER BERHAD 0.21 0.208 +0.002 (1%)
APPASIA APPASIA BERHAD 0.11 0.109 +0.001 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.115 0.114 +0.001 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.75 1.736 +0.014 (1%)
PENTA PENTAMASTER CORPORATION BHD 4.82 4.782 +0.038 (1%)
FAREAST FAR EAST HOLDINGS BHD 3.78 3.752 +0.028 (1%)
PAOS PAOS HOLDINGS BHD 0.275 0.273 +0.002 (1%)
MCEMENT MALAYAN CEMENT BERHAD 2.27 2.254 +0.016 (1%)
EUPE EUPE CORPORATION BHD 0.865 0.859 +0.006 (1%)
VITROX VITROX CORPORATION BHD 7.88 7.828 +0.052 (1%)
ARTRONIQ ARTRONIQ BERHAD 0.69 0.686 +0.004 (1%)
AXREIT AXIS REITS 1.86 1.85 +0.01 (1%)
BLDPLNT BLD PLANTATION BHD 10.30 10.246 +0.054 (1%)
KGB KELINGTON GROUP BERHAD 1.51 1.503 +0.007 (0%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 1.62 1.613 +0.007 (0%)
CHINTEK CHIN TECK PLANTATIONS BHD 8.47 8.437 +0.033 (0%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.45 4.434 +0.016 (0%)
MSM MSM MALAYSIA HOLDINGS BERHAD 0.83 0.827 +0.003 (0%)
HIAPTEK HIAP TECK VENTURE BHD 0.31 0.309 +0.001 (0%)
IOICORP IOI CORPORATION BHD 3.88 3.87 +0.01 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.419 +0.001 (0%)
KFIMA KUMPULAN FIMA BHD 1.99 1.986 +0.004 (0%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.675 0.674 +0.001 (0%)
SDS SDS GROUP BERHAD 0.80 0.799 +0.001 (0%)
HENGYUANC44 HENGYUANC44: CW HENGYUAN REFINING COMPANY BERHAD (AFFIN) 0.115 0.00 +0.115 (0%)
GENTINGC2H GENTINGC2H: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
RHBBANKC46 RHBBANKC46: CW RHB BANK BERHAD (KIBB) 0.09 0.00 +0.09 (0%)
DRBHCOMC2O DRBHCOMC2O: CW DRB-HICOM BERHAD (KIBB) 0.06 0.00 +0.06 (0%)
HENGYUANC45 HENGYUANC45: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
DRBHCOMC2P DRBHCOMC2P: CW DRB-HICOM BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC2J GENTINGC2J: CW GENTING BERHAD (AFFIN) 0.07 0.00 +0.07 (0%)
GENTINGC2M GENTINGC2M: CW GENTING BERHAD (MACQ) 0.11 0.00 +0.11 (0%)
Stock Price Date: Mar 23, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

485  272  552  961 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HONGSENG 0.1350.00 
 TOPGLOV 1.02+0.07 
 CAREPLS 0.335+0.03 
 ZENTECH 0.025-0.005 
 CFM 0.35-0.085 
 JADEM 0.295-0.015 
 MINDA 0.145-0.005 
 HSI-HKU 0.19-0.02 
 HSI-CLY 0.305+0.055 
 BSLCORP 0.040.00 
PARTNERS & BROKERS