Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
AGES AGESON BERHAD 0.07 47.057 -46.987 (100%)
GPACKET GREEN PACKET BHD 0.04 5.19 -5.15 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.917 -3.872 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.69 -2.65 (99%)
COMPUGT COMPUGATES HOLDINGS BHD 0.01 0.644 -0.634 (98%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 2.892 -2.842 (98%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.05 1.702 -1.652 (97%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.12 3.36 -3.24 (96%)
G3 G3 GLOBAL BERHAD 0.025 0.637 -0.612 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.106 -1.061 (96%)
REACH REACH ENERGY BHD 0.03 0.601 -0.571 (95%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.748 -2.608 (95%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.721 -0.676 (94%)
EURO EURO HOLDINGS BHD 0.055 0.874 -0.819 (94%)
TAWIN TA WIN HOLDINGS BHD 0.035 0.548 -0.513 (94%)
PARKSON PARKSON HOLDINGS BHD 0.235 3.334 -3.099 (93%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 0.469 -0.434 (93%)
TECHNAX TECHNA-X BERHAD 0.015 0.194 -0.179 (92%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.185 -0.17 (92%)
AEM AE MULTI HOLDINGS BHD 0.13 1.55 -1.42 (92%)
SAUDEE SAUDEE GROUP BERHAD 0.025 0.291 -0.266 (91%)
XDL XIDELANG HOLDINGS LTD 0.025 0.286 -0.261 (91%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.29 3.207 -2.917 (91%)
MAA MAA GROUP BERHAD 0.355 3.738 -3.383 (90%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.195 2.038 -1.843 (90%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.34 3.329 -2.989 (90%)
AYS AYS VENTURES BHD 0.365 3.504 -3.139 (90%)
ASDION ASDION BHD 0.07 0.649 -0.579 (89%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.22 2.007 -1.787 (89%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 1.604 -1.414 (88%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 1.303 -1.148 (88%)
KEYASIC KEY ASIC BHD 0.05 0.386 -0.336 (87%)
YONGTAI YONG TAI BHD 0.25 1.87 -1.62 (87%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.325 2.296 -1.971 (86%)
HWATAI HWA TAI INDUSTRIES BHD 0.605 3.96 -3.355 (85%)
GBAY GREATER BAY HOLDINGS BERHAD 0.625 3.927 -3.302 (84%)
DESTINI DESTINI BERHAD 0.03 0.188 -0.158 (84%)
ENCORP ENCORP BHD 0.25 1.531 -1.281 (84%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.21 1.254 -1.044 (83%)
HUBLINE HUBLINE BHD 0.04 0.237 -0.197 (83%)
MAYBULK MAYBULK BERHAD 0.295 1.683 -1.388 (82%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.028 -0.023 (82%)
HWGB HO WAH GENTING BHD 0.20 1.117 -0.917 (82%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.859 -0.689 (80%)
KOMARK KOMARKCORP BHD 0.15 0.728 -0.578 (79%)
IHB INFRAHARTA HOLDINGS BERHAD 0.14 0.675 -0.535 (79%)
HENGYUANC51 HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.005 0.024 -0.019 (79%)
WTK WTK HOLDINGS BHD 0.475 2.259 -1.784 (79%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.085 0.379 -0.294 (78%)
SWSCAP SWS CAPITAL BERHAD 0.21 0.854 -0.644 (75%)
K1 K-ONE TECHNOLOGY BHD 0.14 0.542 -0.402 (74%)
BIG B.I.G. INDUSTRIES BHD 0.69 2.495 -1.805 (72%)
TURIYA TURIYA BHD 0.34 1.17 -0.83 (71%)
SALCON SALCON BHD 0.295 1.00 -0.705 (70%)
TDM TDM BHD 0.25 0.847 -0.597 (70%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.61 2.06 -1.45 (70%)
HEVEA HEVEABOARD BHD 0.325 1.09 -0.765 (70%)
SYCAL SYCAL VENTURES BHD 0.21 0.693 -0.483 (70%)
MALTON MALTON BHD 0.39 1.27 -0.88 (69%)
RENEUCO RENEUCO BERHAD 0.075 0.243 -0.168 (69%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 0.963 -0.663 (69%)
WMG WMG HOLDINGS BERHAD 0.195 0.625 -0.43 (69%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.06 0.177 -0.117 (66%)
HBGLOB HB GLOBAL LIMITED 0.19 0.558 -0.368 (66%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.05 0.145 -0.095 (66%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.18 3.357 -2.177 (65%)
SJC SENI JAYA CORPORATION BHD 0.425 1.174 -0.749 (64%)
CGB CENTRAL GLOBAL BERHAD 0.84 2.241 -1.401 (63%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.77 2.044 -1.274 (62%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.22 3.219 -1.999 (62%)
WIDAD WIDAD GROUP BERHAD 0.06 0.157 -0.097 (62%)
RHBBANKC50 RHBBANKC50: CW RHB BANK BERHAD (KIBB) 0.04 0.101 -0.061 (60%)
HIAPTEK HIAP TECK VENTURE BHD 0.41 1.032 -0.622 (60%)
KYM KYM HOLDINGS BHD 0.43 1.074 -0.644 (60%)
MICROLN MICROLINK SOLUTIONS BHD 0.275 0.673 -0.398 (59%)
CAPITALA CAPITAL A BERHAD 0.65 1.588 -0.938 (59%)
BORNOIL BORNEO OIL BHD 0.005 0.012 -0.007 (58%)
FCW FCW HOLDINGS BHD 1.02 2.436 -1.416 (58%)
GKENT GEORGE KENT (M) BHD 0.46 1.083 -0.623 (58%)
EKSONS EKSONS CORPORATION BHD 0.48 1.104 -0.624 (57%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.15 2.546 -1.396 (55%)
PINEPAC PINEHILL PACIFIC BERHAD 0.315 0.697 -0.382 (55%)
SBCCORP SBC CORPORATION BHD 0.375 0.821 -0.446 (54%)
MILUX MILUX CORPORATION BHD 0.545 1.155 -0.61 (53%)
UPA UPA CORPORATION BHD 0.78 1.645 -0.865 (53%)
TEXCHEM TEXCHEM RESOURCES BHD 0.86 1.794 -0.934 (52%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.64 -0.33 (52%)
CLMT CAPITALAND MALAYSIA TRUST 0.615 1.26 -0.645 (51%)
MYEG MY E.G. SERVICES BHD 0.77 1.553 -0.783 (50%)
WONG WONG ENGINEERING CORPORATION 0.275 0.543 -0.268 (49%)
ELSOFT ELSOFT RESEARCH BHD 0.535 1.042 -0.507 (49%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.694 -0.334 (48%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.106 -0.051 (48%)
MUIPROP MUI PROPERTIES BHD 0.20 0.384 -0.184 (48%)
MERIDIAN MERIDIAN BERHAD 0.04 0.076 -0.036 (47%)
COMFORT COMFORT GLOVES BERHAD 0.41 0.761 -0.351 (46%)
TALIWRK TALIWORKS CORPORATION BHD 0.80 1.472 -0.672 (46%)
PRESTAR PRESTAR RESOURCES BHD 0.475 0.873 -0.398 (46%)
LBICAP LBI CAPITAL BHD 0.52 0.953 -0.433 (45%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.183 -0.083 (45%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.248 -1.448 (45%)
AEON AEON CO. (M) BHD 1.09 1.965 -0.875 (45%)
TWRREIT TOWER REITS 0.325 0.585 -0.26 (44%)
HTPADU HEITECH PADU BHD 2.14 3.786 -1.646 (43%)
SIME SIME DARBY BHD 2.78 4.824 -2.044 (42%)
CAB CAB CAKARAN CORPORATION BHD 0.665 1.149 -0.484 (42%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.42 0.72 -0.30 (42%)
ILB ILB GROUP BERHAD 0.635 1.085 -0.45 (41%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.034 -0.014 (41%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 0.996 -0.406 (41%)
CENSOF CENSOF HOLDINGS BERHAD 0.245 0.412 -0.167 (41%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.04 0.067 -0.027 (40%)
MTAG MTAG GROUP BERHAD 0.435 0.727 -0.292 (40%)
IBRACO IBRACO BHD 1.07 1.782 -0.712 (40%)
KIALIM KIA LIM BHD 0.70 1.162 -0.462 (40%)
METROD METROD HOLDINGS BERHAD 1.42 2.355 -0.935 (40%)
SAPIND SAPURA INDUSTRIAL BHD 0.855 1.418 -0.563 (40%)
MMM MMM GROUP BERHAD 0.095 0.157 -0.062 (39%)
REXIT REXIT BHD 1.08 1.783 -0.703 (39%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.63 1.038 -0.408 (39%)
ECONBHD ECONPILE HOLDINGS BHD 0.47 0.764 -0.294 (38%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.28 0.454 -0.174 (38%)
CWG CWG HOLDINGS BERHAD 0.265 0.429 -0.164 (38%)
VSOLAR VSOLAR GROUP BERHAD 0.085 0.136 -0.051 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
OMESTI OMESTI BHD 0.15 0.238 -0.088 (37%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.095 -0.035 (37%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.855 1.35 -0.495 (37%)
SERSOL SERSOL BERHAD 0.095 0.149 -0.054 (36%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.255 0.395 -0.14 (35%)
MINETEC MINETECH RESOURCES BHD 0.145 0.224 -0.079 (35%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.525 -0.185 (35%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.125 0.193 -0.068 (35%)
FIAMMA FIAMMA HOLDINGS BHD 1.03 1.586 -0.556 (35%)
CAREPLS CAREPLUS GROUP BERHAD 0.27 0.411 -0.141 (34%)
ARBB ARB BERHAD 0.035 0.053 -0.018 (34%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.363 -0.123 (34%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.015 -0.005 (33%)
PTT PTT SYNERGY GROUP BERHAD 1.16 1.708 -0.548 (32%)
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) 0.03 0.044 -0.014 (32%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.429 -0.134 (31%)
KNM KNM GROUP BHD 0.06 0.085 -0.025 (29%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.90 1.274 -0.374 (29%)
EAH EA HOLDINGS BERHAD 0.005 0.007 -0.002 (29%)
KIMLUN KIMLUN CORPORATION BERHAD 1.01 1.409 -0.399 (28%)
PTRANS PERAK TRANSIT BERHAD 0.74 1.027 -0.287 (28%)
FAST FAST ENERGY HOLDINGS BERHAD 0.065 0.09 -0.025 (28%)
PDZ PDZ HOLDINGS BHD 0.035 0.048 -0.013 (27%)
SENTRAL SENTRAL REIT 0.79 1.061 -0.271 (26%)
DELEUM DELEUM BHD 1.44 1.932 -0.492 (25%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.35 0.468 -0.118 (25%)
KPS KUMPULAN PERANGSANG SELANGOR 0.72 0.961 -0.241 (25%)
ITRONIC INDUSTRONICS BHD 0.045 0.06 -0.015 (25%)
SCABLE SARAWAK CABLE BERHAD 0.155 0.206 -0.051 (25%)
MUH MULTI-USAGE HOLDINGS BHD 0.45 0.597 -0.147 (25%)
IMASPRO IMASPRO CORPORATION BHD 1.07 1.396 -0.326 (23%)
XOX XOX BHD 0.01 0.013 -0.003 (23%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.49 1.933 -0.443 (23%)
PESONA PESONA METRO HOLDINGS BHD 0.165 0.214 -0.049 (23%)
AAX AIRASIA X BERHAD 1.20 1.554 -0.354 (23%)
S&FCAP S & F CAPITAL BERHAD 0.095 0.122 -0.027 (22%)
XOXNET XOX NETWORKS BERHAD 0.025 0.032 -0.007 (22%)
BSLCORP BSL CORPORATION BERHAD 0.025 0.032 -0.007 (22%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.764 -0.164 (21%)
SWKPLNT SARAWAK PLANTATION BHD 2.23 2.839 -0.609 (21%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.945 1.20 -0.255 (21%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.404 -0.084 (21%)
HHRG HHRG BERHAD 0.205 0.257 -0.052 (20%)
HENGYUANC50 HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.045 0.056 -0.011 (20%)
MAXIM MAXIM GLOBAL BERHAD 0.405 0.503 -0.098 (19%)
PARLO PARLO BERHAD 0.10 0.124 -0.024 (19%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.031 -0.006 (19%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.15 0.185 -0.035 (19%)
IREKA IREKA CORPORATION BHD 0.305 0.376 -0.071 (19%)
AVI AVILLION BERHAD 0.045 0.055 -0.01 (18%)
HEXCAP HEXTAR CAPITAL BERHAD 0.375 0.458 -0.083 (18%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.256 -0.046 (18%)
JAKS JAKS RESOURCES BERHAD 0.14 0.17 -0.03 (18%)
UCREST UCREST BERHAD 0.10 0.121 -0.021 (17%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.125 0.151 -0.026 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
TEOSENG TEO SENG CAPITAL BHD 1.62 1.94 -0.32 (16%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.28 1.528 -0.248 (16%)
MAGMA MAGMA GROUP BERHAD 0.195 0.232 -0.037 (16%)
HSSEB HSS ENGINEERS BERHAD 0.905 1.072 -0.167 (16%)
PLS PLS PLANTATIONS BERHAD 0.70 0.829 -0.129 (16%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.059 -0.009 (15%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.047 -0.007 (15%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.423 -0.063 (15%)
HLT HLT GLOBAL BERHAD 0.15 0.176 -0.026 (15%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.215 0.252 -0.037 (15%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.065 0.076 -0.011 (14%)
JHM JHM CONSOLIDATION BHD 0.555 0.648 -0.093 (14%)
TWL TWL HOLDINGS BERHAD 0.03 0.035 -0.005 (14%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.51 0.594 -0.084 (14%)
JETSON KUMPULAN JETSON BHD 0.235 0.273 -0.038 (14%)
FPGROUP FOUNDPAC GROUP BERHAD 0.335 0.389 -0.054 (14%)
PEB PIMPINAN EHSAN BERHAD 1.00 1.161 -0.161 (14%)
AT AT SYSTEMATIZATION BHD 0.15 0.174 -0.024 (14%)
ACME ACME HOLDINGS BERHAD 0.175 0.203 -0.028 (14%)
GCAP G CAPITAL BERHAD 0.365 0.422 -0.057 (14%)
EMETALL EONMETALL GROUP BHD 0.385 0.444 -0.059 (13%)
ASB ADVANCE SYNERGY BHD 0.105 0.121 -0.016 (13%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.023 -0.003 (13%)
TFP TFP SOLUTIONS BHD 0.04 0.046 -0.006 (13%)
YNHPROP YNH PROPERTY BHD 0.46 0.529 -0.069 (13%)
DGB DGB ASIA BERHAD 0.095 0.109 -0.014 (13%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.08 1.237 -0.157 (13%)
MBRIGHT META BRIGHT GROUP BERHAD 0.145 0.166 -0.021 (13%)
MNC M N C WIRELESS BERHAD 0.125 0.143 -0.018 (13%)
UMSNGB UMS-NEIKEN GROUP BHD 0.90 1.028 -0.128 (12%)
SMRT SMRT HOLDINGS BERHAD 0.81 0.925 -0.115 (12%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.057 -0.007 (12%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 0.074 -0.009 (12%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.125 -0.015 (12%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.125 -0.015 (12%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.017 -0.002 (12%)
BJASSET BERJAYA ASSETS BERHAD 0.31 0.35 -0.04 (11%)
EKOVEST EKOVEST BHD 0.45 0.506 -0.056 (11%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.43 2.731 -0.301 (11%)
LUSTER LUSTER INDUSTRIES BHD 0.065 0.073 -0.008 (11%)
CFM COMPUTER FORMS (M) BHD 0.13 0.146 -0.016 (11%)
KRONO KRONOLOGI ASIA BERHAD 0.33 0.37 -0.04 (11%)
AXREIT AXIS REITS 1.86 2.084 -0.224 (11%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 0.168 -0.018 (11%)
PHARMA PHARMANIAGA BHD 0.335 0.375 -0.04 (11%)
VOLCANO VOLCANO BERHAD 0.59 0.66 -0.07 (11%)
RANHILL RANHILL UTILITIES BERHAD 0.99 1.107 -0.117 (11%)
DATAPRP DATAPREP HOLDINGS BHD 0.12 0.134 -0.014 (10%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.095 0.106 -0.011 (10%)
CATCHA CATCHA DIGITAL BERHAD 0.28 0.312 -0.032 (10%)
SOLUTN SOLUTION GROUP BERHAD 0.185 0.206 -0.021 (10%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.089 -0.009 (10%)
INSAS INSAS BHD 1.00 1.112 -0.112 (10%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.05 -0.005 (10%)
LOTUS LOTUS KFM BERHAD 0.19 0.211 -0.021 (10%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.061 -0.006 (10%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.366 -0.036 (10%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.061 -0.006 (10%)
D&O D & O GREEN TECHNOLOGIES BERHAD 2.98 3.301 -0.321 (10%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.855 0.947 -0.092 (10%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.083 -0.008 (10%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.177 -0.017 (10%)
SEACERA SEACERA GROUP BERHAD 0.20 0.221 -0.021 (10%)
WELLCAL WELLCALL HOLDINGS BHD 1.53 1.69 -0.16 (9%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.14 2.362 -0.222 (9%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.85 2.04 -0.19 (9%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.215 -0.02 (9%)
PANSAR PANSAR BERHAD 0.58 0.639 -0.059 (9%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.033 -0.003 (9%)
EVD EVD BERHAD 0.12 0.132 -0.012 (9%)
UWC UWC BERHAD 2.93 3.203 -0.273 (9%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.071 -0.006 (8%)
ADVENTA ADVENTA BHD 0.275 0.30 -0.025 (8%)
ESAFE EVERSAFE RUBBER BERHAD 0.20 0.218 -0.018 (8%)
SMTRACK SMTRACK BERHAD 0.045 0.049 -0.004 (8%)
ENGTEX ENGTEX GROUP BHD 0.935 1.017 -0.082 (8%)
LKL LKL INTERNATIONAL BERHAD 0.115 0.125 -0.01 (8%)
KAB KINERGY ADVANCEMENT BERHAD 0.345 0.375 -0.03 (8%)
EDARAN EDARAN BHD 1.14 1.239 -0.099 (8%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.15 0.163 -0.013 (8%)
ATAIMS ATA IMS BERHAD 0.255 0.277 -0.022 (8%)
MITRA MITRAJAYA HOLDINGS BHD 0.255 0.277 -0.022 (8%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.076 -0.006 (8%)
PRG PRG HOLDINGS BERHAD 0.14 0.152 -0.012 (8%)
SEB SEREMBAN ENGINEERING BERHAD 0.60 0.651 -0.051 (8%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.13 -0.01 (8%)
PNEPCB PNE PCB BHD 0.06 0.065 -0.005 (8%)
SNTORIA SENTORIA GROUP BERHAD 0.06 0.065 -0.005 (8%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.375 -0.105 (8%)
MCEHLDG MCE HOLDINGS BERHAD 1.52 1.645 -0.125 (8%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.63 2.846 -0.216 (8%)
TMCLIFE TMC LIFE SCIENCES BHD 0.675 0.73 -0.055 (8%)
ARREIT AMANAHRAYA REITS 0.36 0.389 -0.029 (7%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.54 -0.04 (7%)
PWF PWF CORPORATION BERHAD 0.865 0.934 -0.069 (7%)
BJLAND BERJAYA LAND BHD 0.34 0.367 -0.027 (7%)
LANDMRK LANDMARKS BHD 0.205 0.221 -0.016 (7%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.617 -0.117 (7%)
SEALINK SEALINK INTERNATIONAL BHD 0.18 0.194 -0.014 (7%)
GENTING GENTING BHD 4.45 4.795 -0.345 (7%)
GENM GENTING MALAYSIA BERHAD 2.58 2.779 -0.199 (7%)
PASUKGB PASUKHAS GROUP BERHAD 0.145 0.156 -0.011 (7%)
GOB GLOBAL ORIENTAL BERHAD 0.185 0.199 -0.014 (7%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.465 0.50 -0.035 (7%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.04 0.043 -0.003 (7%)
N2N N2N CONNECT BHD 0.47 0.505 -0.035 (7%)
KESM KESM INDUSTRIES BHD 6.12 6.572 -0.452 (7%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.059 -0.004 (7%)
APEX APEX EQUITY HOLDINGS BHD 0.98 1.051 -0.071 (7%)
REVENUE REVENUE GROUP BERHAD 0.185 0.198 -0.013 (7%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.23 -0.015 (7%)
FPI FORMOSA PROSONIC INDUSTRIES 2.80 2.994 -0.194 (6%)
PGB PROPEL GLOBAL BERHAD 0.13 0.139 -0.009 (6%)
LEESK LEE SWEE KIAT GROUP BHD 0.915 0.978 -0.063 (6%)
AMTEL AMTEL HOLDINGS BHD 0.585 0.625 -0.04 (6%)
SPTOTO SPORTS TOTO BERHAD 1.36 1.452 -0.092 (6%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.016 -0.001 (6%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.096 -0.006 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.048 -0.003 (6%)
MKLAND MK LAND HOLDINGS BHD 0.21 0.224 -0.014 (6%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.345 0.368 -0.023 (6%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.045 0.048 -0.003 (6%)
VIS VISDYNAMICS HOLDINGS BHD 0.37 0.394 -0.024 (6%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.185 0.197 -0.012 (6%)
TIMWELL TIMBERWELL BHD 0.48 0.511 -0.031 (6%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.89 0.947 -0.057 (6%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.81 0.861 -0.051 (6%)
EFORCE EXCEL FORCE MSC BHD 0.35 0.372 -0.022 (6%)
P&O PACIFIC & ORIENT BHD 0.83 0.882 -0.052 (6%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.611 -0.036 (6%)
TDEX TECHNODEX BHD 0.065 0.069 -0.004 (6%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.01 1.072 -0.062 (6%)
JOE JOE HOLDING BERHAD 0.215 0.228 -0.013 (6%)
NOVAMSC NOVA MSC BHD 0.10 0.106 -0.006 (6%)
SAPRES SAPURA RESOURCES BHD 0.335 0.355 -0.02 (6%)
MENANG MENANG CORPORATION (M) BHD 0.625 0.662 -0.037 (6%)
KNUSFOR KNUSFORD BHD 0.82 0.868 -0.048 (6%)
MI MI TECHNOVATION BERHAD 1.79 1.894 -0.104 (5%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.201 -0.011 (5%)
DPIH DPI HOLDINGS BERHAD 0.175 0.185 -0.01 (5%)
YINSON YINSON HOLDINGS BHD 2.35 2.483 -0.133 (5%)
SYMLIFE SYMPHONY LIFE BERHAD 0.32 0.338 -0.018 (5%)
EDGENTA UEM EDGENTA BERHAD 0.93 0.982 -0.052 (5%)
SYGROUP SHIN YANG GROUP BERHAD 0.59 0.623 -0.033 (5%)
ALCOM ALCOM GROUP BERHAD 0.83 0.876 -0.046 (5%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.53 3.725 -0.195 (5%)
AXIATA AXIATA GROUP BERHAD 2.55 2.69 -0.14 (5%)
MINHO MINHO (M) BHD 0.295 0.311 -0.016 (5%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.185 0.195 -0.01 (5%)
NPC NPC RESOURCES BHD 1.70 1.792 -0.092 (5%)
HEIM HEINEKEN MALAYSIA BERHAD 22.40 23.599 -1.199 (5%)
IDEAL IDEAL CAPITAL BERHAD 3.20 3.371 -0.171 (5%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.258 -0.013 (5%)
GUH GUH HOLDINGS BHD 0.365 0.384 -0.019 (5%)
SUNSURIA SUNSURIA BERHAD 0.48 0.505 -0.025 (5%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.426 -0.021 (5%)
LIONPSIM LION POSIM BERHAD 0.405 0.426 -0.021 (5%)
JFTECH JF TECHNOLOGY BHD 0.85 0.894 -0.044 (5%)
CDB CELCOMDIGI BERHAD 4.04 4.249 -0.209 (5%)
GDEX GDEX BERHAD 0.175 0.184 -0.009 (5%)
POS POS MALAYSIA BHD 0.47 0.494 -0.024 (5%)
DXN DXN HOLDINGS BHD. 0.61 0.641 -0.031 (5%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.475 0.499 -0.024 (5%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.10 0.105 -0.005 (5%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.084 -0.004 (5%)
TELADAN TELADAN GROUP BERHAD 1.02 1.071 -0.051 (5%)
MAG MAG HOLDINGS BERHAD 0.185 0.194 -0.009 (5%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.367 -0.017 (5%)
TIMECOM TIME DOTCOM BHD 5.12 5.368 -0.248 (5%)
HLCAP HONG LEONG CAPITAL BERHAD 4.05 4.246 -0.196 (5%)
PERTAMA PERTAMA DIGITAL BERHAD 2.56 2.683 -0.123 (5%)
GADANG GADANG HOLDINGS BHD 0.375 0.393 -0.018 (5%)
MAXIS MAXIS BERHAD 3.50 3.667 -0.167 (5%)
APPASIA APPASIA BERHAD 0.085 0.089 -0.004 (4%)
GBGAQRS GABUNGAN AQRS BERHAD 0.34 0.356 -0.016 (4%)
REDTONE REDTONE DIGITAL BERHAD 0.90 0.942 -0.042 (4%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.30 0.314 -0.014 (4%)
KIMHIN KIM HIN INDUSTRY BHD 0.52 0.544 -0.024 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.715 0.748 -0.033 (4%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.49 4.696 -0.206 (4%)
LPI LPI CAPITAL BHD 11.82 12.362 -0.542 (4%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.115 -0.005 (4%)
SCNWOLF SCANWOLF CORPORATION BHD 0.44 0.46 -0.02 (4%)
GMUTUAL GROMUTUAL BHD 0.31 0.324 -0.014 (4%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 32.80 34.266 -1.466 (4%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.047 -0.002 (4%)
MPIRE MPIRE GLOBAL BERHAD 0.135 0.141 -0.006 (4%)
EDEN EDEN INC. BHD 0.16 0.167 -0.007 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.92 0.96 -0.04 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.56 0.584 -0.024 (4%)
XL XL HOLDINGS BERHAD 0.75 0.781 -0.031 (4%)
EPMB EP MANUFACTURING BHD 0.66 0.687 -0.027 (4%)
TSRCAP TSR CAPITAL BHD 0.245 0.255 -0.01 (4%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.595 0.619 -0.024 (4%)
INARI INARI AMERTRON BERHAD 3.05 3.173 -0.123 (4%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 0.104 -0.004 (4%)
PBBANK PUBLIC BANK BHD 4.15 4.315 -0.165 (4%)
UEMS UEM SUNRISE BERHAD 1.01 1.05 -0.04 (4%)
GENP GENTING PLANTATIONS BERHAD 5.96 6.193 -0.233 (4%)
SCICOM SCICOM (MSC) BHD 1.06 1.101 -0.041 (4%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.28 18.979 -0.699 (4%)
BAT BRITISH AMERICAN TOBACCO (M) 8.32 8.631 -0.311 (4%)
WCT WCT HOLDINGS BERHAD 0.51 0.529 -0.019 (4%)
SCC SCC HOLDINGS BERHAD 0.30 0.311 -0.011 (4%)
FGV FGV HOLDINGS BERHAD 1.37 1.42 -0.05 (4%)
TPC TPC PLUS BHD 0.36 0.373 -0.013 (3%)
BTECH BRITE-TECH BHD 0.315 0.326 -0.011 (3%)
PMBTECH PMB TECHNOLOGY BHD 2.61 2.701 -0.091 (3%)
IBHD I-BHD 0.23 0.238 -0.008 (3%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.585 0.605 -0.02 (3%)
M&A M & A EQUITY HOLDINGS BERHAD 0.36 0.372 -0.012 (3%)
BERTAM BERTAM ALLIANCE BHD 0.12 0.124 -0.004 (3%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.70 0.723 -0.023 (3%)
THPLANT TH PLANTATIONS BHD 0.64 0.661 -0.021 (3%)
ZECON ZECON BHD 0.40 0.413 -0.013 (3%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.57 1.621 -0.051 (3%)
AIMFLEX AIMFLEX BERHAD 0.155 0.16 -0.005 (3%)
UNIMECH UNIMECH GROUP BHD 1.63 1.682 -0.052 (3%)
LIENHOE LIEN HOE CORPORATION BHD 0.285 0.294 -0.009 (3%)
KPSCB KPS CONSORTIUM BHD 0.545 0.562 -0.017 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.299 -0.009 (3%)
AFFIN AFFIN BANK BERHAD 2.43 2.503 -0.073 (3%)
DSONIC DATASONIC GROUP BERHAD 0.435 0.448 -0.013 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.235 -0.035 (3%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 3.036 -0.086 (3%)
INNO INNOPRISE PLANTATIONS BERHAD 1.42 1.461 -0.041 (3%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.108 -0.003 (3%)
HIL HIL INDUSTRIES BHD 0.91 0.936 -0.026 (3%)
MARCO MARCO HOLDINGS BHD 0.18 0.185 -0.005 (3%)
TITIJYA TITIJAYA LAND BERHAD 0.255 0.262 -0.007 (3%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.16 3.246 -0.086 (3%)
MESTRON MESTRON HOLDINGS BERHAD 0.33 0.339 -0.009 (3%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.265 0.272 -0.007 (3%)
HEXZA HEXZA CORPORATION BHD 0.95 0.975 -0.025 (3%)
PWROOT POWER ROOT BERHAD 1.64 1.683 -0.043 (3%)
SDS SDS GROUP BERHAD 0.765 0.785 -0.02 (3%)
RHBBANK RHB BANK BERHAD 5.48 5.623 -0.143 (3%)
HARBOUR HARBOUR-LINK GROUP BHD 1.20 1.231 -0.031 (3%)
PTARAS PINTARAS JAYA BHD 1.60 1.64 -0.04 (2%)
CTOS CTOS DIGITAL BERHAD 1.33 1.363 -0.033 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.16 3.238 -0.078 (2%)
ANCOMNY ANCOM NYLEX BERHAD 1.03 1.055 -0.025 (2%)
UMS UMS HOLDINGS BHD 2.11 2.161 -0.051 (2%)
KARYON KARYON INDUSTRIES BHD 0.17 0.174 -0.004 (2%)
WATTA WATTA HOLDING BHD 0.51 0.522 -0.012 (2%)
MATANG MATANG BERHAD 0.085 0.087 -0.002 (2%)
PECCA PECCA GROUP BERHAD 1.32 1.351 -0.031 (2%)
SMISCOR SMIS CORPORATION BHD 0.77 0.788 -0.018 (2%)
BAUTO BERMAZ AUTO BERHAD 2.37 2.425 -0.055 (2%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.266 -0.006 (2%)
TAS TAS OFFSHORE BERHAD 0.565 0.578 -0.013 (2%)
SOLID SOLID AUTOMOTIVE BHD 0.18 0.184 -0.004 (2%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.33 0.337 -0.007 (2%)
TASCO TASCO BERHAD 0.805 0.822 -0.017 (2%)
WANGZNG WANG-ZHENG BHD 0.67 0.684 -0.014 (2%)
BJCORP BERJAYA CORPORATION BHD 0.29 0.296 -0.006 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.051 -0.001 (2%)
DRBHCOM DRB-HICOM BHD 1.36 1.387 -0.027 (2%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.66 0.673 -0.013 (2%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.947 -0.037 (2%)
FAJAR FAJARBARU BUILDER GRP BHD 0.315 0.321 -0.006 (2%)
OKA OKA CORPORATION BHD 0.695 0.708 -0.013 (2%)
HARTA HARTALEGA HOLDINGS BHD 2.63 2.679 -0.049 (2%)
NETX NETX HOLDINGS BHD 0.11 0.112 -0.002 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.056 -0.001 (2%)
FSBM FSBM HOLDINGS BHD 0.33 0.336 -0.006 (2%)
KEN KEN HOLDINGS BHD 0.615 0.626 -0.011 (2%)
LYC LYC HEALTHCARE BERHAD 0.17 0.173 -0.003 (2%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.64 0.651 -0.011 (2%)
KAWAN KAWAN FOOD BHD 1.78 1.81 -0.03 (2%)
UCHITEC UCHI TECHNOLOGIES BHD 3.82 3.884 -0.064 (2%)
ICON ICON OFFSHORE BERHAD 0.715 0.727 -0.012 (2%)
MYCRON MYCRON STEEL BHD 0.36 0.366 -0.006 (2%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.122 -0.002 (2%)
OPENSYS OPENSYS (M) BHD 0.365 0.371 -0.006 (2%)
DANCO DANCOMECH HOLDINGS BERHAD 0.445 0.452 -0.007 (2%)
AHB AHB HOLDINGS BHD 0.13 0.132 -0.002 (2%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.198 -0.003 (2%)
AMBANK AMMB HOLDINGS BHD 4.15 4.213 -0.063 (2%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.17 2.203 -0.033 (2%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.745 0.756 -0.011 (1%)
EITA EITA RESOURCES BERHAD 0.815 0.827 -0.012 (1%)
PADINI PADINI HOLDINGS BHD 3.44 3.49 -0.05 (1%)
PENTA PENTAMASTER CORPORATION BHD 4.26 4.321 -0.061 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.74 1.764 -0.024 (1%)
CIHLDG C.I. HOLDINGS BHD 2.81 2.848 -0.038 (1%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.08 1.094 -0.014 (1%)
CAMRES CAM RESOURCES BHD 0.39 0.395 -0.005 (1%)
ATRIUM ATRIUM REITS 1.35 1.367 -0.017 (1%)
SDRED SELANGOR DREDGING BHD 0.59 0.597 -0.007 (1%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.76 0.769 -0.009 (1%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.345 0.349 -0.004 (1%)
TROP TROPICANA CORPORATION BERHAD 1.24 1.254 -0.014 (1%)
JAYCORP JAYCORP BHD 0.72 0.728 -0.008 (1%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.45 1.463 -0.013 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.48 0.484 -0.004 (1%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.126 -0.001 (1%)
L&G LAND & GENERAL BHD 0.125 0.126 -0.001 (1%)
SHL SHL CONSOLIDATED BHD 2.15 2.167 -0.017 (1%)
RESINTC RESINTECH BHD 0.525 0.529 -0.004 (1%)
TAFI TAFI INDUSTRIES BHD 0.54 0.544 -0.004 (1%)
FLBHD FOCUS LUMBER BERHAD 0.495 0.498 -0.003 (1%)
JCBNEXT JCBNEXT BERHAD 1.60 1.609 -0.009 (1%)
OMH OM HOLDINGS LIMITED 1.45 1.458 -0.008 (1%)
KAREX KAREX BERHAD 0.795 0.799 -0.004 (0%)
MESB MESB BHD 0.445 0.447 -0.002 (0%)
LBS LBS BINA GROUP BHD 0.675 0.678 -0.003 (0%)
BESHOM BESHOM HOLDINGS BERHAD 0.895 0.899 -0.004 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.472 -0.002 (0%)
PETDAG PETRONAS DAGANGAN BHD 21.66 21.752 -0.092 (0%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.472 -0.002 (0%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.783 -0.003 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 6.849 -0.019 (0%)
UMCCA UNITED MALACCA BHD 5.00 5.013 -0.013 (0%)
3A THREE-A RESOURCES BHD 0.88 0.882 -0.002 (0%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.481 -0.001 (0%)
KSENG KECK SENG (M) BHD 5.70 5.711 -0.011 (0%)
LEONFB LEON FUAT BERHAD 0.535 0.536 -0.001 (0%)
YTLREIT YTL HOSPITALITY REIT 1.18 1.182 -0.002 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.43 1.432 -0.002 (0%)
IOICORP IOI CORPORATION BHD 3.99 3.993 -0.003 (0%)
BPPLAS BP PLASTICS HOLDING BHD 1.26 1.261 -0.001 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS