Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.185 0.033 +0.152 (461%)
AIM ADVANCE INFORMATION MARKETING 0.22 0.102 +0.118 (116%)
CITAGLB CITAGLOBAL BERHAD 1.45 0.687 +0.763 (111%)
SMRT SMRT HOLDINGS BERHAD 0.52 0.306 +0.214 (70%)
MINDA MINDA GLOBAL BERHAD 0.14 0.091 +0.049 (54%)
MERIDIAN MERIDIAN BERHAD 0.09 0.062 +0.028 (45%)
AAX AIRASIA X BERHAD 1.26 0.869 +0.391 (45%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.48 0.338 +0.142 (42%)
EG EG INDUSTRIES BHD 1.23 0.909 +0.321 (35%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.27 0.205 +0.065 (32%)
KOMARK KOMARKCORP BHD 0.075 0.057 +0.018 (32%)
CHEETAH CHEETAH HOLDINGS BHD 0.15 0.114 +0.036 (32%)
MENANG MENANG CORPORATION (M) BHD 0.63 0.482 +0.148 (31%)
SHH SHH RESOURCES HOLDINGS BHD 0.845 0.666 +0.179 (27%)
CAB CAB CAKARAN CORPORATION BHD 0.695 0.548 +0.147 (27%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.71 0.56 +0.15 (27%)
HUAYANG HUA YANG BHD 0.225 0.18 +0.045 (25%)
CATCHA CATCHA DIGITAL BERHAD 0.26 0.21 +0.05 (24%)
MGB MGB BERHAD 0.69 0.568 +0.122 (21%)
YBS YBS INTERNATIONAL BERHAD 0.70 0.582 +0.118 (20%)
VOLCANO VOLCANO BERHAD 0.85 0.708 +0.142 (20%)
PERMAJU PERMAJU INDUSTRIES BHD 0.06 0.05 +0.01 (20%)
HARISON HARRISONS HOLDINGS (M) BHD 8.80 7.353 +1.447 (20%)
IGBB IGB BERHAD 3.00 2.511 +0.489 (19%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.34 1.122 +0.218 (19%)
EWEIN EWEIN BERHAD 0.625 0.525 +0.10 (19%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.52 0.437 +0.083 (19%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.49 0.412 +0.078 (19%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.995 0.837 +0.158 (19%)
HARTA HARTALEGA HOLDINGS BHD 1.93 1.642 +0.288 (18%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.729 +0.126 (17%)
SEACERA SEACERA GROUP BERHAD 0.19 0.162 +0.028 (17%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.255 0.218 +0.037 (17%)
RALCO RALCO CORPORATION BHD 1.10 0.944 +0.156 (17%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.43 1.233 +0.197 (16%)
SUPERMX SUPERMAX CORPORATION BHD 0.96 0.828 +0.132 (16%)
PIE P.I.E. INDUSTRIAL BHD 3.67 3.167 +0.503 (16%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.89 0.771 +0.119 (15%)
MI MI TECHNOVATION BERHAD 1.90 1.652 +0.248 (15%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.725 0.631 +0.094 (15%)
GUH GUH HOLDINGS BHD 0.51 0.447 +0.063 (14%)
SEAL SEAL INCORPORATED BHD 0.30 0.264 +0.036 (14%)
MCT MCT BERHAD 0.18 0.159 +0.021 (13%)
SASBADI SASBADI HOLDINGS BHD 0.155 0.137 +0.018 (13%)
AJI AJINOMOTO (M) BHD 16.10 14.238 +1.862 (13%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.635 0.562 +0.073 (13%)
GESHEN GE-SHEN CORPORATION BHD 1.50 1.33 +0.17 (13%)
HSSEB HSS ENGINEERS BERHAD 0.525 0.466 +0.059 (13%)
TITIJYA TITIJAYA LAND BERHAD 0.285 0.253 +0.032 (13%)
CHINHIN CHIN HIN GROUP BERHAD 4.24 3.764 +0.476 (13%)
EKOVEST EKOVEST BHD 0.43 0.382 +0.048 (13%)
ECONBHD ECONPILE HOLDINGS BHD 0.215 0.191 +0.024 (13%)
PWF PWF CORPORATION BERHAD 0.60 0.535 +0.065 (12%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.065 0.058 +0.007 (12%)
KHEESAN KHEE SAN BHD 0.16 0.143 +0.017 (12%)
AHEALTH APEX HEALTHCARE BHD 4.03 3.602 +0.428 (12%)
JAG JAG BERHAD 0.405 0.363 +0.042 (12%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.27 0.243 +0.027 (11%)
SALCON SALCON BHD 0.22 0.199 +0.021 (11%)
PARAGON PARAGON UNION BHD 2.42 2.191 +0.229 (10%)
BTECH BRITE-TECH BHD 0.32 0.29 +0.03 (10%)
GBGAQRS GABUNGAN AQRS BERHAD 0.32 0.29 +0.03 (10%)
MCEHLDG MCE HOLDINGS BERHAD 1.79 1.623 +0.167 (10%)
LFECORP LFE CORPORATION BHD 0.13 0.118 +0.012 (10%)
ENRA ENRA GROUP BERHAD 0.68 0.619 +0.061 (10%)
IDEAL IDEAL CAPITAL BERHAD 2.18 1.991 +0.189 (9%)
PERDANA PERDANA PETROLEUM BERHAD 0.185 0.169 +0.016 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.032 +0.003 (9%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.67 0.613 +0.057 (9%)
ARMADA BUMI ARMADA BERHAD 0.635 0.581 +0.054 (9%)
JSB JENTAYU SUSTAINABLES BERHAD 0.88 0.808 +0.072 (9%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.71 0.652 +0.058 (9%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.345 0.318 +0.027 (8%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.106 +0.009 (8%)
YNHPROP YNH PROPERTY BHD 4.95 4.565 +0.385 (8%)
LAYHONG LAY HONG BHD 0.285 0.264 +0.021 (8%)
PECCA PECCA GROUP BERHAD 0.985 0.913 +0.072 (8%)
DESTINI DESTINI BERHAD 0.085 0.079 +0.006 (8%)
MAXIM MAXIM GLOBAL BERHAD 0.215 0.20 +0.015 (8%)
DNONCE DNONCE TECHNOLOGY BHD 0.145 0.135 +0.01 (7%)
SALUTE SALUTICA BERHAD 0.29 0.27 +0.02 (7%)
PADINI PADINI HOLDINGS BHD 3.94 3.669 +0.271 (7%)
G3 G3 GLOBAL BERHAD 0.03 0.028 +0.002 (7%)
MULPHA MULPHA INTERNATIONAL BHD 2.39 2.238 +0.152 (7%)
ADVPKG ADVANCED PACKAGING TECHNOLOGY 0.725 0.679 +0.046 (7%)
VSTECS VSTECS BERHAD 1.35 1.265 +0.085 (7%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.122 +0.008 (7%)
LTKM LTKM BHD 1.50 1.409 +0.091 (6%)
LYC LYC HEALTHCARE BERHAD 0.265 0.249 +0.016 (6%)
TANCO TANCO HOLDINGS BHD 0.45 0.423 +0.027 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 0.72 0.677 +0.043 (6%)
SEG SEG INTERNATIONAL BHD 0.695 0.655 +0.04 (6%)
CAMRES CAM RESOURCES BHD 0.39 0.368 +0.022 (6%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.34 0.321 +0.019 (6%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.38 0.359 +0.021 (6%)
STAR STAR MEDIA GROUP BERHAD 0.33 0.312 +0.018 (6%)
UMW UMW HOLDINGS BHD 3.95 3.735 +0.215 (6%)
BAUTO BERMAZ AUTO BERHAD 2.26 2.137 +0.123 (6%)
T7GLOBAL T7 GLOBAL BERHAD 0.41 0.388 +0.022 (6%)
AIMFLEX AIMFLEX BERHAD 0.17 0.161 +0.009 (6%)
TOMEI TOMEI CONSOLIDATED BHD 1.16 1.099 +0.061 (6%)
PRLEXUS PROLEXUS BHD 0.515 0.488 +0.027 (6%)
RAPID RAPID SYNERGY BHD 17.54 16.645 +0.895 (5%)
GPHAROS GOLDEN PHAROS BHD 0.275 0.261 +0.014 (5%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.02 0.019 +0.001 (5%)
JHM JHM CONSOLIDATION BHD 0.845 0.803 +0.042 (5%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.39 +0.07 (5%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.71 0.676 +0.034 (5%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.15 0.143 +0.007 (5%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.77 0.736 +0.034 (5%)
KPJ KPJ HEALTHCARE BHD 1.10 1.053 +0.047 (4%)
K1 K-ONE TECHNOLOGY BHD 0.165 0.158 +0.007 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.52 0.498 +0.022 (4%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.16 1.111 +0.049 (4%)
DANCO DANCOMECH HOLDINGS BERHAD 0.45 0.431 +0.019 (4%)
SMETRIC SECUREMETRIC BERHAD 0.12 0.115 +0.005 (4%)
TEOSENG TEO SENG CAPITAL BHD 0.805 0.772 +0.033 (4%)
PTT PTT SYNERGY GROUP BERHAD 1.15 1.103 +0.047 (4%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.05 1.97 +0.08 (4%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.21 0.202 +0.008 (4%)
CAPITALA CAPITAL A BERHAD 0.75 0.722 +0.028 (4%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.22 0.212 +0.008 (4%)
MASTER MASTER-PACK GROUP BERHAD 2.62 2.525 +0.095 (4%)
ELSOFT ELSOFT RESEARCH BHD 0.62 0.598 +0.022 (4%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 1.70 1.641 +0.059 (4%)
XOXNET XOX NETWORKS BERHAD 0.03 0.029 +0.001 (3%)
PNEPCB PNE PCB BHD 0.06 0.058 +0.002 (3%)
SPRITZER SPRITZER BHD 2.35 2.272 +0.078 (3%)
CGB CENTRAL GLOBAL BERHAD 1.06 1.025 +0.035 (3%)
TRC TRC SYNERGY BHD 0.335 0.324 +0.011 (3%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.29 1.25 +0.04 (3%)
TIMECOM TIME DOTCOM BHD 5.46 5.291 +0.169 (3%)
PERTAMA PERTAMA DIGITAL BERHAD 1.98 1.919 +0.061 (3%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.66 0.64 +0.02 (3%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.20 0.194 +0.006 (3%)
SAPIND SAPURA INDUSTRIAL BHD 0.81 0.786 +0.024 (3%)
SBCCORP SBC CORPORATION BHD 0.375 0.364 +0.011 (3%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 0.068 +0.002 (3%)
OCK OCK GROUP BERHAD 0.42 0.408 +0.012 (3%)
FAVCO FAVELLE FAVCO BHD 1.86 1.807 +0.053 (3%)
WASEONG WAH SEONG CORPORATION BHD 0.775 0.753 +0.022 (3%)
KRONO KRONOLOGI ASIA BERHAD 0.53 0.515 +0.015 (3%)
TELADAN TELADAN SETIA GROUP BERHAD 1.24 1.205 +0.035 (3%)
F&N FRASER & NEAVE HOLDINGS BHD 25.90 25.182 +0.718 (3%)
DNEX DAGANG NEXCHANGE BERHAD 0.615 0.598 +0.017 (3%)
EUROSP EUROSPAN HOLDINGS BHD 1.20 1.167 +0.033 (3%)
WCEHB WCE HOLDINGS BERHAD 0.375 0.365 +0.01 (3%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.61 1.568 +0.042 (3%)
YTL YTL CORPORATION BHD 0.58 0.565 +0.015 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 1.286 +0.034 (3%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.97 0.946 +0.024 (3%)
INTA INTA BINA GROUP BERHAD 0.25 0.244 +0.006 (2%)
DKLS DKLS INDUSTRIES BHD 2.20 2.149 +0.051 (2%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.40 0.391 +0.009 (2%)
NCT NCT ALLIANCE BERHAD 0.365 0.357 +0.008 (2%)
CDB CELCOMDIGI BERHAD 4.28 4.188 +0.092 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 1.13 1.106 +0.024 (2%)
UTDPLT UNITED PLANTATIONS BHD 16.20 15.858 +0.342 (2%)
GDEX GDEX BERHAD 0.19 0.186 +0.004 (2%)
MESB MESB BHD 0.475 0.465 +0.01 (2%)
POHKONG POH KONG HOLDINGS BHD 0.87 0.852 +0.018 (2%)
JADEM JADE MARVEL GROUP BERHAD 0.305 0.299 +0.006 (2%)
MAXIS MAXIS BERHAD 4.03 3.951 +0.079 (2%)
KFIMA KUMPULAN FIMA BHD 2.03 1.991 +0.039 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.21 1.187 +0.023 (2%)
JKGLAND JKG LAND BERHAD 0.105 0.103 +0.002 (2%)
HIAPTEK HIAP TECK VENTURE BHD 0.32 0.314 +0.006 (2%)
WILLOW WILLOWGLEN MSC BHD 0.395 0.388 +0.007 (2%)
ADVENTA ADVENTA BHD 0.625 0.614 +0.011 (2%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.115 0.113 +0.002 (2%)
CIHLDG C.I. HOLDINGS BHD 3.27 3.213 +0.057 (2%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.695 0.683 +0.012 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.715 0.703 +0.012 (2%)
WCT WCT HOLDINGS BERHAD 0.435 0.428 +0.007 (2%)
MPHBCAP MPHB Capital Berhad 1.00 0.984 +0.016 (2%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 1.24 1.221 +0.019 (2%)
UEMS UEM SUNRISE BERHAD 0.26 0.256 +0.004 (2%)
FAREAST FAR EAST HOLDINGS BHD 3.80 3.744 +0.056 (2%)
SUNZEN SUNZEN BIOTECH BHD 0.205 0.202 +0.003 (1%)
MCEMENT MALAYAN CEMENT BERHAD 2.31 2.276 +0.034 (1%)
TAMBUN TAMBUN INDAH LAND BERHAD 0.835 0.823 +0.012 (1%)
AXREIT AXIS REITS 1.89 1.863 +0.027 (1%)
FGV FGV HOLDINGS BERHAD 1.43 1.41 +0.02 (1%)
QL QL RESOURCES BHD 5.89 5.808 +0.082 (1%)
UNISEM UNISEM (M) BHD 3.07 3.028 +0.042 (1%)
ARTRONIQ ARTRONIQ BERHAD 0.71 0.701 +0.009 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.90 0.889 +0.011 (1%)
SWKPLNT SARAWAK PLANTATION BHD 2.19 2.164 +0.026 (1%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.17 0.168 +0.002 (1%)
MBRIGHT META BRIGHT GROUP BERHAD 0.17 0.168 +0.002 (1%)
GAMUDA GAMUDA BHD 4.04 3.997 +0.043 (1%)
NESTLE NESTLE (M) BHD 137.20 135.765 +1.435 (1%)
KNUSFOR KNUSFORD BHD 0.58 0.574 +0.006 (1%)
PWROOT POWER ROOT BERHAD 2.08 2.059 +0.021 (1%)
MALTON MALTON BHD 0.40 0.396 +0.004 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.83 1.812 +0.018 (1%)
SYMLIFE SYMPHONY LIFE BERHAD 0.415 0.411 +0.004 (1%)
L&G LAND & GENERAL BHD 0.105 0.104 +0.001 (1%)
KLCC KLCC PROP&REITS-STAPLED SEC 6.95 6.885 +0.065 (1%)
ARANK A-RANK BHD 0.56 0.555 +0.005 (1%)
NOVAMSC NOVA MSC BHD 0.115 0.114 +0.001 (1%)
YTLREIT YTL HOSPITALITY REIT 0.97 0.962 +0.008 (1%)
IJM IJM CORPORATION BHD 1.61 1.597 +0.013 (1%)
JTIASA JAYA TIASA HOLDINGS BHD 0.665 0.66 +0.005 (1%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.695 +0.005 (1%)
MERCURY MERCURY INDUSTRIES BHD 0.99 0.983 +0.007 (1%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.71 2.692 +0.018 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 8.48 8.424 +0.056 (1%)
DBHD DAMANSARA HOLDINGS BERHAD 0.79 0.785 +0.005 (1%)
KRETAM KRETAM HOLDINGS BHD 0.635 0.631 +0.004 (1%)
YGL YGL CONVERGENCE BHD 0.165 0.164 +0.001 (1%)
TURIYA TURIYA BHD 0.17 0.169 +0.001 (1%)
KIMLUN KIMLUN CORPORATION BERHAD 0.77 0.766 +0.004 (1%)
EDGENTA UEM EDGENTA BERHAD 1.03 1.025 +0.005 (0%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.00 3.981 +0.019 (0%)
SIGN SIGNATURE INTERNATIONAL BHD 2.46 2.449 +0.011 (0%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.48 0.478 +0.002 (0%)
VITROX VITROX CORPORATION BHD 7.88 7.852 +0.028 (0%)
ANALABS ANALABS RESOURCES BHD 1.41 1.405 +0.005 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.73 1.724 +0.006 (0%)
GLOMAC GLOMAC BHD 0.315 0.314 +0.001 (0%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.98 0.977 +0.003 (0%)
DKSH DKSH HOLDINGS(M)BHD 4.64 4.626 +0.014 (0%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.33 1.326 +0.004 (0%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.48 4.467 +0.013 (0%)
SUNWAY SUNWAY BERHAD 1.61 1.606 +0.004 (0%)
MNRB MNRB HOLDINGS BHD 0.94 0.938 +0.002 (0%)
GKENT GEORGE KENT (M) BHD 0.515 0.514 +0.001 (0%)
UPA UPA CORPORATION BHD 2.08 2.077 +0.003 (0%)
MYETFID MyETF MSCI MALAYSIA ISLAMIC DIVIDEND 1.19 1.189 +0.001 (0%)
TONGHER TONG HERR RESOURCES BHD 3.08 3.079 +0.001 (0%)
HENGYUANC44 HENGYUANC44: CW HENGYUAN REFINING COMPANY BERHAD (AFFIN) 0.14 0.00 +0.14 (0%)
RHBBANKC46 RHBBANKC46: CW RHB BANK BERHAD (KIBB) 0.09 0.00 +0.09 (0%)
HENGYUANC45 HENGYUANC45: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.055 0.00 +0.055 (0%)
DRBHCOMC2P DRBHCOMC2P: CW DRB-HICOM BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
DRBHCOMC2Q DRBHCOMC2Q: CW DRB-HICOM BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
MAYBANKC1B MAYBANKC1B: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
GENTINGC2L GENTINGC2L: CW GENTING BERHAD (MACQ) 0.075 0.00 +0.075 (0%)
DRBHCOMC2T DRBHCOMC2T: CW DRB-HICOM BERHAD (AFFIN) 0.09 0.00 +0.09 (0%)
Stock Price Date: Mar 29, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

543  229  532  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CFM 0.24+0.055 
 MMAG 0.0150.00 
 BSLCORP 0.05+0.01 
 BSLCORP-WB 0.025+0.015 
 HONGSENG 0.1150.00 
 TOPGLOV 0.995+0.04 
 HSI-HKX 0.11-0.035 
 CFM-WA 0.06+0.01 
 HSI-CLY 0.31+0.065 
 ASTRO 0.725+0.035 
PARTNERS & BROKERS