Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
RCECAP RCE CAPITAL BHD 2.68 0.169 +2.511 (1486%)
QL QL RESOURCES BHD 6.36 0.479 +5.881 (1228%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.44 0.659 +4.781 (725%)
KOTRA KOTRA INDUSTRIES BHD 4.66 0.637 +4.023 (632%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 0.357 +1.993 (558%)
HARISON HARRISONS HOLDINGS (M) BHD 9.00 1.385 +7.615 (550%)
NESTLE NESTLE (M) BHD 124.00 20.287 +103.713 (511%)
PJBUMI PJBUMI BHD 0.78 0.133 +0.647 (486%)
BKAWAN BATU KAWAN BHD 19.82 3.583 +16.237 (453%)
CITAGLB CITAGLOBAL BERHAD 1.19 0.22 +0.97 (441%)
CHINHIN CHIN HIN GROUP BERHAD 4.89 0.909 +3.981 (438%)
KGB KELINGTON GROUP BERHAD 2.49 0.469 +2.021 (431%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.87 1.903 +7.967 (419%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.24 0.84 +3.40 (405%)
MFCB MEGA FIRST CORPORATION BHD 4.68 0.942 +3.738 (397%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.78 0.375 +1.405 (375%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.74 0.406 +1.334 (329%)
MLAB MLABS SYSTEMS BHD 0.20 0.048 +0.152 (317%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.37 0.092 +0.278 (302%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.58 4.258 +12.322 (289%)
FAREAST FAR EAST HOLDINGS BHD 3.50 0.935 +2.565 (274%)
CRESNDO CRESCENDO CORPORATION BHD 3.70 1.054 +2.646 (251%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.50 0.735 +1.765 (240%)
SPRITZER SPRITZER BHD 2.21 0.655 +1.555 (237%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.39 0.118 +0.272 (231%)
AJIYA AJIYA BHD 1.50 0.488 +1.012 (207%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.55 0.843 +1.707 (202%)
YOCB YOONG ONN CORPORATION BERHAD 2.34 0.779 +1.561 (200%)
SUPERMX SUPERMAX CORPORATION BHD 0.81 0.278 +0.532 (191%)
VSTECS VSTECS BERHAD 2.46 0.848 +1.612 (190%)
MASTER MASTER-PACK GROUP BERHAD 3.64 1.297 +2.343 (181%)
PETGAS PETRONAS GAS BHD 18.10 6.578 +11.522 (175%)
INNITY INNITY CORPORATION BHD 0.45 0.17 +0.28 (165%)
BNASTRA BINASTRA CORPORATION BERHAD 1.60 0.646 +0.954 (148%)
SUNWAY SUNWAY BERHAD 3.33 1.373 +1.957 (143%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.80 1.589 +2.211 (139%)
FIMACOR FIMA CORPORATION BHD 1.75 0.752 +0.998 (133%)
APB APB RESOURCES BHD 1.87 0.818 +1.052 (129%)
HLBANK HONG LEONG BANK BHD 19.50 8.675 +10.825 (125%)
DFX DIVFEX BERHAD 0.13 0.06 +0.07 (117%)
TOMEI TOMEI CONSOLIDATED BHD 1.67 0.778 +0.892 (115%)
VERSATL VERSATILE CREATIVE BHD 0.635 0.304 +0.331 (109%)
EUPE EUPE CORPORATION BHD 1.36 0.658 +0.702 (107%)
GAMUDA GAMUDA BHD 5.15 2.565 +2.585 (101%)
SLP SLP RESOURCES BHD 0.95 0.483 +0.467 (97%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.93 0.489 +0.441 (90%)
OCNCASH OCEANCASH PACIFIC BHD 0.29 0.156 +0.134 (86%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.405 0.22 +0.185 (84%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.915 0.507 +0.408 (80%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.04 0.583 +0.457 (78%)
HEXTAR HEXTAR GLOBAL BERHAD 0.865 0.486 +0.379 (78%)
WCEHB WCE HOLDINGS BERHAD 0.89 0.508 +0.382 (75%)
HIBISCS HIBISCUS PETROLEUM BHD 2.76 1.60 +1.16 (72%)
ORIENT ORIENTAL HOLDINGS BHD 6.80 3.982 +2.818 (71%)
MHC MHC PLANTATIONS BHD 0.94 0.552 +0.388 (70%)
HLIND HONG LEONG INDUSTRIES BHD 10.56 6.296 +4.264 (68%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 0.234 +0.156 (67%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.39 0.838 +0.552 (66%)
PIE P.I.E. INDUSTRIAL BHD 5.75 3.481 +2.269 (65%)
SYSTECH SYSTECH BHD 0.44 0.267 +0.173 (65%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.82 12.899 +7.921 (61%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.35 0.839 +0.511 (61%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.265 0.168 +0.097 (58%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.43 1.541 +0.889 (58%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.71 1.106 +0.604 (55%)
ECM ECM LIBRA GROUP BERHAD 0.21 0.14 +0.07 (50%)
THETA THETA EDGE BERHAD 1.53 1.027 +0.503 (49%)
KPJ KPJ HEALTHCARE BHD 1.92 1.291 +0.629 (49%)
ZHULIAN ZHULIAN CORPORATION BHD 1.43 0.962 +0.468 (49%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.24 0.167 +0.073 (44%)
AHEALTH APEX HEALTHCARE BHD 2.99 2.112 +0.878 (42%)
GESHEN GE-SHEN CORPORATION BHD 3.83 2.716 +1.114 (41%)
SOP SARAWAK OIL PALMS BHD 3.00 2.131 +0.869 (41%)
AWC AWC BERHAD 0.925 0.662 +0.263 (40%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.21 0.151 +0.059 (39%)
PA P.A. RESOURCES BHD 0.315 0.229 +0.086 (38%)
LIIHEN LII HEN INDUSTRIES BHD 1.02 0.748 +0.272 (36%)
KKB KKB ENGINEERING BHD 1.75 1.309 +0.441 (34%)
NCT NCT ALLIANCE BERHAD 0.51 0.385 +0.125 (32%)
GCB GUAN CHONG BHD 2.56 1.952 +0.608 (31%)
PANAMY PANASONIC MANUFACTURING MSIA 18.64 14.26 +4.38 (31%)
TENAGA TENAGA NASIONAL BHD 11.60 8.969 +2.631 (29%)
MKH MKH BERHAD 1.36 1.055 +0.305 (29%)
M&G MARINE & GENERAL BERHAD 0.29 0.225 +0.065 (29%)
PBA PBA HOLDINGS BHD 1.82 1.416 +0.404 (29%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.55 0.428 +0.122 (28%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.44 1.901 +0.539 (28%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.38 5.774 +1.606 (28%)
IRIS IRIS CORPORATION BHD 0.295 0.231 +0.064 (28%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.55 5.951 +1.599 (27%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.135 0.108 +0.027 (25%)
F&N FRASER & NEAVE HOLDINGS BHD 31.48 25.24 +6.24 (25%)
MAGNA MAGNA PRIMA BHD 0.56 0.454 +0.106 (23%)
SPSETIA SP SETIA BHD 1.32 1.073 +0.247 (23%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.52 1.25 +0.27 (22%)
POHKONG POH KONG HOLDINGS BHD 1.10 0.91 +0.19 (21%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.149 +0.031 (21%)
PERDANA PERDANA PETROLEUM BERHAD 0.335 0.279 +0.056 (20%)
BJFOOD BERJAYA FOOD BERHAD 0.69 0.578 +0.112 (19%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.86 1.569 +0.291 (19%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.73 0.616 +0.114 (19%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.34 0.287 +0.053 (18%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.40 0.339 +0.061 (18%)
NAIM NAIM HOLDINGS BHD 0.985 0.835 +0.15 (18%)
CUSCAPI CUSCAPI BHD 0.205 0.174 +0.031 (18%)
PENERGY PETRA ENERGY BHD 1.39 1.182 +0.208 (18%)
INTA INTA BINA GROUP BERHAD 0.365 0.311 +0.054 (17%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.21 0.179 +0.031 (17%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.158 +0.027 (17%)
GDB GDB HOLDINGS BERHAD 0.27 0.231 +0.039 (17%)
MAHSING MAH SING GROUP BHD 1.22 1.045 +0.175 (17%)
BAHVEST BAHVEST RESOURCES BERHAD 0.56 0.481 +0.079 (16%)
GREENYB GREENYIELD BHD 0.215 0.185 +0.03 (16%)
NOTION NOTION VTEC BHD 0.495 0.426 +0.069 (16%)
SUPERLN SUPERLON HOLDINGS BHD 1.04 0.898 +0.142 (16%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.449 +0.071 (16%)
GFM GFM SERVICES BERHAD 0.35 0.303 +0.047 (16%)
PLENITU PLENITUDE BHD 1.63 1.415 +0.215 (15%)
CYPARK CYPARK RESOURCES BERHAD 0.995 0.868 +0.127 (15%)
PUC PUC BERHAD 0.055 0.048 +0.007 (15%)
MSC MALAYSIA SMELTING CORPORATION 2.95 2.577 +0.373 (14%)
RGTBHD RGT BERHAD 0.265 0.232 +0.033 (14%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.132 +0.018 (14%)
UTDPLT UNITED PLANTATIONS BHD 25.40 22.372 +3.028 (14%)
IFCAMSC IFCA MSC BHD 0.355 0.313 +0.042 (13%)
DIALOG DIALOG GROUP BHD 2.39 2.112 +0.278 (13%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.855 0.758 +0.097 (13%)
RGB RGB INTERNATIONAL BHD 0.355 0.315 +0.04 (13%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.06 1.829 +0.231 (13%)
BTM BTM RESOURCES BHD 0.075 0.067 +0.008 (12%)
BMGREEN BM GREENTECH BERHAD 1.04 0.93 +0.11 (12%)
WTHORSE WHITE HORSE BHD 0.815 0.729 +0.086 (12%)
BDB BINA DARULAMAN BHD 0.375 0.336 +0.039 (12%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.90 4.391 +0.509 (12%)
ORNA ORNAPAPER BHD 1.11 0.998 +0.112 (11%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.06 2.752 +0.308 (11%)
LAMBO LAMBO GROUP BERHAD 0.03 0.027 +0.003 (11%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.018 +0.002 (11%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.018 +0.002 (11%)
KHEESAN KHEE SAN BHD 0.165 0.149 +0.016 (11%)
TANCO TANCO HOLDINGS BHD 0.79 0.714 +0.076 (11%)
KOBAY KOBAY TECHNOLOGY BHD 1.55 1.401 +0.149 (11%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.059 +0.006 (10%)
AEONCR AEON CREDIT SERVICE (M) BHD 6.90 6.267 +0.633 (10%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.109 +0.011 (10%)
MISC MISC BHD 8.01 7.281 +0.729 (10%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.42 0.382 +0.038 (10%)
SALUTE SALUTICA BERHAD 0.775 0.705 +0.07 (10%)
WASCO WASCO BERHAD 1.35 1.23 +0.12 (10%)
RESINTC RESINTECH BHD 0.525 0.479 +0.046 (10%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.02 0.931 +0.089 (10%)
JSB JENTAYU SUSTAINABLES BERHAD 0.95 0.868 +0.082 (9%)
UOADEV UOA DEVELOPMENT BERHAD 1.85 1.693 +0.157 (9%)
DNEX DAGANG NEXCHANGE BERHAD 0.39 0.359 +0.031 (9%)
KAMDAR KAMDAR GROUP(M)BHD 0.18 0.166 +0.014 (8%)
PGF PGF CAPITAL BERHAD 1.90 1.754 +0.146 (8%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.89 0.823 +0.067 (8%)
CANONE CAN-ONE BHD 2.86 2.647 +0.213 (8%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.00 +0.08 (8%)
KUB KUB MALAYSIA BHD 0.64 0.593 +0.047 (8%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.835 +0.065 (8%)
PGLOBE PARAGON GLOBE BERHAD 0.245 0.228 +0.017 (7%)
SKPRES SKP RESOURCES BHD 0.865 0.805 +0.06 (7%)
GHLSYS GHL SYSTEMS BHD 0.685 0.638 +0.047 (7%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.29 2.133 +0.157 (7%)
RSAWIT RIMBUNAN SAWIT BHD 0.235 0.219 +0.016 (7%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.014 +0.001 (7%)
LBALUM LB ALUMINIUM BHD 0.495 0.462 +0.033 (7%)
VS V.S INDUSTRY BHD 0.845 0.789 +0.056 (7%)
UZMA UZMA BHD 1.28 1.197 +0.083 (7%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.159 +0.011 (7%)
MPI MALAYSIAN PACIFIC INDUSTRIES 31.10 29.093 +2.007 (7%)
MEDIA MEDIA PRIMA BHD 0.48 0.449 +0.031 (7%)
MAYU MAYU GLOBAL GROUP BERHAD 0.31 0.29 +0.02 (7%)
ASIABRN ASIA BRANDS BERHAD 0.50 0.468 +0.032 (7%)
MBMR MBM RESOURCES BHD 4.87 4.56 +0.31 (7%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.12 1.986 +0.134 (7%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.075 +0.005 (7%)
ANNJOO ANN JOO RESOURCES BHD 1.13 1.06 +0.07 (7%)
ZELAN ZELAN BHD 0.065 0.061 +0.004 (7%)
TAANN TA ANN HOLDINGS BHD 4.15 3.895 +0.255 (7%)
REX REX INDUSTRY BHD 0.115 0.108 +0.007 (6%)
KSL KSL HOLDINGS BHD 1.63 1.532 +0.098 (6%)
MPHBCAP MPHB Capital Berhad 1.20 1.129 +0.071 (6%)
RAPID RAPID SYNERGY BHD 0.66 0.622 +0.038 (6%)
LTKM LTKM BHD 1.53 1.444 +0.086 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 0.95 0.897 +0.053 (6%)
KSSC K. SENG SENG CORPORATION BHD 0.905 0.855 +0.05 (6%)
VITROX VITROX CORPORATION BHD 7.75 7.331 +0.419 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 2.045 +0.115 (6%)
GASMSIA GAS MALAYSIA BERHAD 3.58 3.392 +0.188 (6%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.76 2.62 +0.14 (5%)
YLI YLI HOLDINGS BHD 0.435 0.413 +0.022 (5%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.78 3.59 +0.19 (5%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.076 +0.004 (5%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.138 +0.007 (5%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.02 0.971 +0.049 (5%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.742 +0.088 (5%)
LAYHONG LAY HONG BHD 0.38 0.362 +0.018 (5%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.191 +0.009 (5%)
FARLIM FARLIM GROUP (M) BHD 0.245 0.234 +0.011 (5%)
KMLOONG KIM LOONG RESOURCES BHD 2.27 2.169 +0.101 (5%)
YTL YTL CORPORATION BHD 2.60 2.485 +0.115 (5%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.35 6.069 +0.281 (5%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.33 +0.015 (5%)
AJI AJINOMOTO (M) BHD 18.68 17.868 +0.812 (5%)
TSH TSH RESOURCES BHD 1.13 1.081 +0.049 (5%)
ASIAFLE ASIA FILE CORPORATION BHD 2.26 2.163 +0.097 (4%)
EG EG INDUSTRIES BHD 1.43 1.369 +0.061 (4%)
CYL CYL CORPORATION BHD 0.565 0.541 +0.024 (4%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.00 0.958 +0.042 (4%)
ASTINO ASTINO BHD 0.585 0.561 +0.024 (4%)
QES QES GROUP BERHAD 0.56 0.537 +0.023 (4%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.86 3.703 +0.157 (4%)
FAVCO FAVELLE FAVCO BHD 2.06 1.977 +0.083 (4%)
MIKROMB MIKRO MSC BERHAD 0.225 0.216 +0.009 (4%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.024 +0.001 (4%)
DOMINAN DOMINANT ENTERPRISE BHD 0.80 0.768 +0.032 (4%)
GLOMAC GLOMAC BHD 0.38 0.366 +0.014 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.053 +0.002 (4%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 0.212 +0.008 (4%)
FRONTKN FRONTKEN CORPORATION BHD 3.82 3.682 +0.138 (4%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.41 1.359 +0.051 (4%)
AMFIRST AMFIRST REITS 0.335 0.323 +0.012 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.92 0.887 +0.033 (4%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.12 3.012 +0.108 (4%)
AVALAND AVALAND BERHAD 0.32 0.309 +0.011 (4%)
OIB ORIENTAL INTEREST BHD 1.25 1.207 +0.043 (4%)
PARAGON PARAGON UNION BHD 3.65 3.525 +0.125 (4%)
DKSH DKSH HOLDINGS(M)BHD 4.79 4.63 +0.16 (3%)
AMWAY AMWAY (M) HOLDINGS BHD 7.31 7.085 +0.225 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.02 3.897 +0.123 (3%)
JKGLAND JKG LAND BERHAD 0.10 0.097 +0.003 (3%)
ARMADA BUMI ARMADA BERHAD 0.58 0.563 +0.017 (3%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.50 +0.015 (3%)
KLUANG KLUANG RUBBER CO (M) BHD 4.79 4.653 +0.137 (3%)
JASKITA JASA KITA BHD 0.14 0.136 +0.004 (3%)
KFIMA KUMPULAN FIMA BHD 2.01 1.953 +0.057 (3%)
BCB BCB BHD 0.39 0.379 +0.011 (3%)
LIONIND LION INDUSTRIES CORPORATION 0.285 0.277 +0.008 (3%)
JCY JCY INTERNATIONAL BERHAD 0.25 0.243 +0.007 (3%)
PPB PPB GROUP BHD 15.74 15.314 +0.426 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.755 0.735 +0.02 (3%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 0.443 +0.012 (3%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.482 +0.013 (3%)
IGBB IGB BERHAD 2.46 2.396 +0.064 (3%)
ABLEGLOB ABLE GLOBAL BERHAD 1.68 1.637 +0.043 (3%)
NTPM NTPM HOLDINGS BHD 0.395 0.385 +0.01 (3%)
OCK OCK GROUP BERHAD 0.585 0.571 +0.014 (2%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.41 +0.01 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.23 +0.03 (2%)
IJM IJM CORPORATION BHD 2.32 2.267 +0.053 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.271 +0.029 (2%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 1.887 +0.043 (2%)
JADEM JADE MARVEL GROUP BERHAD 0.18 0.176 +0.004 (2%)
PRTASCO PROTASCO BHD 0.23 0.225 +0.005 (2%)
YGL YGL CONVERGENCE BHD 0.14 0.137 +0.003 (2%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.795 0.778 +0.017 (2%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.66 0.646 +0.014 (2%)
MESTRON MESTRON HOLDINGS BERHAD 0.33 0.323 +0.007 (2%)
MUDA MUDA HOLDINGS BHD 1.45 1.42 +0.03 (2%)
MMSV MMS VENTURES BHD 0.50 0.49 +0.01 (2%)
KLK KUALA LUMPUR KEPONG BHD 22.86 22.406 +0.454 (2%)
PAOS PAOS HOLDINGS BHD 0.36 0.353 +0.007 (2%)
TECHBND TECHBOND GROUP BERHAD 0.415 0.407 +0.008 (2%)
SCGM SCGM BHD 0.625 0.613 +0.012 (2%)
UNISEM UNISEM (M) BHD 3.50 3.433 +0.067 (2%)
JAG JAG BERHAD 0.32 0.314 +0.006 (2%)
AURO AURO HOLDINGS BERHAD 0.16 0.157 +0.003 (2%)
RGTECH RADIANT GLOBALTECH BERHAD 0.32 0.314 +0.006 (2%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.89 3.818 +0.072 (2%)
HUAYANG HUA YANG BHD 0.325 0.319 +0.006 (2%)
ICAP ICAPITAL.BIZ BHD 2.98 2.925 +0.055 (2%)
TONGHER TONG HERR RESOURCES BHD 2.36 2.317 +0.043 (2%)
MYTECH MYTECH GROUP BERHAD 0.51 0.501 +0.009 (2%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.74 4.657 +0.083 (2%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.56 6.446 +0.114 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.77 0.757 +0.013 (2%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.245 0.241 +0.004 (2%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.126 +0.034 (2%)
SAM SAM ENGINEERING & EQUIPMENT 4.50 4.429 +0.071 (2%)
HEKTAR HEKTAR REITS 0.645 0.635 +0.01 (2%)
EMICO EMICO HOLDINGS BHD 0.325 0.32 +0.005 (2%)
SPRING SPRING ART HOLDINGS BERHAD 0.205 0.202 +0.003 (1%)
YBS YBS INTERNATIONAL BERHAD 0.76 0.749 +0.011 (1%)
TM TELEKOM MALAYSIA BHD 6.07 5.982 +0.088 (1%)
ULICORP UNITED U-LI CORPORATION BHD 1.47 1.449 +0.021 (1%)
MAYBANK MALAYAN BANKING BHD 9.65 9.514 +0.136 (1%)
MGB MGB BERHAD 0.79 0.779 +0.011 (1%)
E&O EASTERN & ORIENTAL BHD 0.945 0.932 +0.013 (1%)
GPHAROS GOLDEN PHAROS BHD 0.45 0.444 +0.006 (1%)
INNATURE INNATURE BERHAD 0.305 0.301 +0.004 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.31 0.306 +0.004 (1%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.31 1.293 +0.017 (1%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.29 1.274 +0.016 (1%)
MENTIGA MENTIGA CORPORATION BHD 0.65 0.642 +0.008 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 1.91 1.888 +0.022 (1%)
WILLOW WILLOWGLEN MSC BHD 0.36 0.356 +0.004 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.54 0.534 +0.006 (1%)
PCCS PCCS GROUP BHD 0.395 0.391 +0.004 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.891 +0.009 (1%)
OMH OM HOLDINGS LIMITED 1.45 1.436 +0.014 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.416 +0.004 (1%)
LUXCHEM LUXCHEM CORPORATION BHD 0.53 0.525 +0.005 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 0.213 +0.002 (1%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.051 +0.019 (1%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.345 0.342 +0.003 (1%)
MESB MESB BHD 0.445 0.442 +0.003 (1%)
KRETAM KRETAM HOLDINGS BHD 0.61 0.606 +0.004 (1%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.467 +0.003 (1%)
SCIENTX SCIENTEX BERHAD 3.97 3.946 +0.024 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 5.77 5.736 +0.034 (1%)
MAGNUM MAGNUM BERHAD 1.14 1.135 +0.005 (0%)
FLBHD FOCUS LUMBER BERHAD 0.495 0.493 +0.002 (0%)
IHH IHH HEALTHCARE BERHAD 6.12 6.095 +0.025 (0%)
UOAREIT UOA REITS 1.12 1.116 +0.004 (0%)
BURSA BURSA MALAYSIA BHD 7.47 7.445 +0.025 (0%)
DUTALND DUTALAND BHD 0.31 0.309 +0.001 (0%)
FSBM FSBM HOLDINGS BHD 0.33 0.329 +0.001 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.365 0.364 +0.001 (0%)
BONIA BONIA CORPORATION BHD 1.74 1.738 +0.002 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.998 +0.002 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 6.829 +0.001 (0%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.155 0.00 +0.155 (0%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
DRBHCOMC3D DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ) 0.06 0.00 +0.06 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.185 0.00 +0.185 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS