Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA60
Stock Name
Company
Close
SMA60
Variance(%)
AGES
AGESON BERHAD
0.07
46.925
-46.855 (100%)
GPACKET
GREEN PACKET BHD
0.04
5.19
-5.15 (99%)
SAPNRG
SAPURA ENERGY BERHAD
0.045
4.021
-3.976 (99%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.04
2.645
-2.605 (98%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.05
2.727
-2.677 (98%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.015
0.645
-0.63 (98%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.045
1.725
-1.68 (97%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.04
1.103
-1.063 (96%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.125
3.375
-3.25 (96%)
G3
G3 GLOBAL BERHAD
0.025
0.628
-0.603 (96%)
REACH
REACH ENERGY BHD
0.025
0.602
-0.577 (96%)
MUDAJYA
MUDAJAYA GROUP BHD
0.135
2.757
-2.622 (95%)
EURO
EURO HOLDINGS BHD
0.055
0.874
-0.819 (94%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.045
0.713
-0.668 (94%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.554
-0.519 (94%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.035
0.462
-0.427 (92%)
PARKSON
PARKSON HOLDINGS BHD
0.25
3.287
-3.037 (92%)
TECHNAX
TECHNA-X BERHAD
0.015
0.187
-0.172 (92%)
BCMALL
BCM ALLIANCE BERHAD
0.015
0.183
-0.168 (92%)
SAUDEE
SAUDEE GROUP BERHAD
0.025
0.288
-0.263 (91%)
AEM
AE MULTI HOLDINGS BHD
0.135
1.542
-1.407 (91%)
AASIA
ASTRAL ASIA BHD
0.115
1.308
-1.193 (91%)
XDL
XIDELANG HOLDINGS LTD
0.025
0.282
-0.257 (91%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.30
3.124
-2.824 (90%)
MAA
MAA GROUP BERHAD
0.365
3.781
-3.416 (90%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.20
2.004
-1.804 (90%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.34
3.297
-2.957 (90%)
AYS
AYS VENTURES BHD
0.37
3.577
-3.207 (90%)
ASDION
ASDION BHD
0.07
0.645
-0.575 (89%)
OCR
OCR GROUP BERHAD
0.06
0.522
-0.462 (89%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.15
1.296
-1.146 (88%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.195
1.594
-1.399 (88%)
KEYASIC
KEY ASIC BHD
0.05
0.384
-0.334 (87%)
YONGTAI
YONG TAI BHD
0.25
1.888
-1.638 (87%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.33
2.308
-1.978 (86%)
MJPERAK
MAJUPERAK HOLDINGS BHD
0.31
2.149
-1.839 (86%)
HWATAI
HWA TAI INDUSTRIES BHD
0.59
3.981
-3.391 (85%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.32
2.075
-1.755 (85%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.65
3.955
-3.305 (84%)
HUBLINE
HUBLINE BHD
0.04
0.237
-0.197 (83%)
MAYBULK
MAYBULK BERHAD
0.295
1.706
-1.411 (83%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.205
1.184
-0.979 (83%)
CHEETAH
CHEETAH HOLDINGS BHD
0.12
0.677
-0.557 (82%)
HWGB
HO WAH GENTING BHD
0.205
1.114
-0.909 (82%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.027
-0.022 (81%)
DESTINI
DESTINI BERHAD
0.035
0.186
-0.151 (81%)
CNASIA
CN ASIA CORPORATION BHD
0.17
0.835
-0.665 (80%)
WTK
WTK HOLDINGS BHD
0.475
2.244
-1.769 (79%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.145
0.677
-0.532 (79%)
KOMARK
KOMARKCORP BHD
0.155
0.719
-0.564 (78%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.085
0.382
-0.297 (78%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.005
0.021
-0.016 (76%)
SWSCAP
SWS CAPITAL BERHAD
0.21
0.845
-0.635 (75%)
K1
K-ONE TECHNOLOGY BHD
0.145
0.534
-0.389 (73%)
BIG
B.I.G. INDUSTRIES BHD
0.69
2.459
-1.769 (72%)
RENEUCO
RENEUCO BERHAD
0.07
0.236
-0.166 (70%)
HEVEA
HEVEABOARD BHD
0.33
1.09
-0.76 (70%)
SALCON
SALCON BHD
0.305
1.00
-0.695 (70%)
SYCAL
SYCAL VENTURES BHD
0.21
0.685
-0.475 (69%)
MALTON
MALTON BHD
0.39
1.27
-0.88 (69%)
TURIYA
TURIYA BHD
0.36
1.17
-0.81 (69%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.30
0.963
-0.663 (69%)
TDM
TDM BHD
0.265
0.847
-0.582 (69%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.63
1.981
-1.351 (68%)
WMG
WMG HOLDINGS BERHAD
0.20
0.625
-0.425 (68%)
HBGLOB
HB GLOBAL LIMITED
0.195
0.562
-0.367 (65%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.725
2.064
-1.339 (65%)
SJC
SENI JAYA CORPORATION BHD
0.425
1.17
-0.745 (64%)
EIG
ESTHETICS INTERNATIONAL GROUP
0.30
0.825
-0.525 (64%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.065
0.175
-0.11 (63%)
CGB
CENTRAL GLOBAL BERHAD
0.83
2.119
-1.289 (61%)
HIAPTEK
HIAP TECK VENTURE BHD
0.415
1.034
-0.619 (60%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.30
3.182
-1.882 (59%)
KYM
KYM HOLDINGS BHD
0.44
1.054
-0.614 (58%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.06
0.143
-0.083 (58%)
FCW
FCW HOLDINGS BHD
1.02
2.428
-1.408 (58%)
RHBBANKC50
RHBBANKC50: CW RHB BANK BERHAD (KIBB)
0.04
0.095
-0.055 (58%)
CAPITALA
CAPITAL A BERHAD
0.67
1.59
-0.92 (58%)
GKENT
GEORGE KENT (M) BHD
0.465
1.067
-0.602 (56%)
BORNOIL
BORNEO OIL BHD
0.005
0.011
-0.006 (55%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.16
2.538
-1.378 (54%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.335
0.719
-0.384 (53%)
MICROLN
MICROLINK SOLUTIONS BHD
0.305
0.648
-0.343 (53%)
UPA
UPA CORPORATION BHD
0.785
1.667
-0.882 (53%)
SBCCORP
SBC CORPORATION BHD
0.375
0.788
-0.413 (52%)
TEXCHEM
TEXCHEM RESOURCES BHD
0.87
1.817
-0.947 (52%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.315
0.645
-0.33 (51%)
CLMT
CAPITALAND MALAYSIA TRUST
0.63
1.274
-0.644 (51%)
MILUX
MILUX CORPORATION BHD
0.575
1.154
-0.579 (50%)
WONG
WONG ENGINEERING CORPORATION
0.28
0.544
-0.264 (49%)
MYEG
MY E.G. SERVICES BHD
0.78
1.507
-0.727 (48%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
0.86
1.62
-0.76 (47%)
ELSOFT
ELSOFT RESEARCH BHD
0.56
1.035
-0.475 (46%)
AEON
AEON CO. (M) BHD
1.10
2.016
-0.916 (45%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.37
0.675
-0.305 (45%)
TALIWRK
TALIWORKS CORPORATION BHD
0.81
1.477
-0.667 (45%)
TWRREIT
TOWER REITS
0.325
0.585
-0.26 (44%)
MUIPROP
MUI PROPERTIES BHD
0.21
0.377
-0.167 (44%)
COMFORT
COMFORT GLOVES BERHAD
0.42
0.753
-0.333 (44%)
PRESTAR
PRESTAR RESOURCES BHD
0.495
0.885
-0.39 (44%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.106
-0.046 (43%)
LBICAP
LBI CAPITAL BHD
0.525
0.925
-0.40 (43%)
SIME
SIME DARBY BHD
2.77
4.808
-2.038 (42%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.81
3.135
-1.325 (42%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.105
0.18
-0.075 (42%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.42
0.719
-0.299 (42%)
CENSOF
CENSOF HOLDINGS BERHAD
0.25
0.421
-0.171 (41%)
ILB
ILB GROUP BERHAD
0.635
1.069
-0.434 (41%)
WIDAD
WIDAD GROUP BERHAD
0.065
0.109
-0.044 (40%)
CAB
CAB CAKARAN CORPORATION BHD
0.69
1.154
-0.464 (40%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.07
0.117
-0.047 (40%)
IBRACO
IBRACO BHD
1.06
1.75
-0.69 (39%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.04
0.066
-0.026 (39%)
MERIDIAN
MERIDIAN BERHAD
0.045
0.074
-0.029 (39%)
REXIT
REXIT BHD
1.09
1.786
-0.696 (39%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.65
1.064
-0.414 (39%)
MTAG
MTAG GROUP BERHAD
0.44
0.72
-0.28 (39%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.60
0.98
-0.38 (39%)
SAPIND
SAPURA INDUSTRIAL BHD
0.88
1.435
-0.555 (39%)
HTPADU
HEITECH PADU BHD
2.30
3.736
-1.436 (38%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.285
0.459
-0.174 (38%)
METROD
METROD HOLDINGS BERHAD
1.46
2.341
-0.881 (38%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.005
0.008
-0.003 (38%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.07
0.112
-0.042 (38%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.032
-0.012 (38%)
KIALIM
KIA LIM BHD
0.72
1.147
-0.427 (37%)
CWG
CWG HOLDINGS BERHAD
0.275
0.431
-0.156 (36%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.255
0.397
-0.142 (36%)
SERSOL
SERSOL BERHAD
0.095
0.147
-0.052 (35%)
FIAMMA
FIAMMA HOLDINGS BHD
1.02
1.57
-0.55 (35%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.875
1.337
-0.462 (35%)
ECONBHD
ECONPILE HOLDINGS BHD
0.495
0.755
-0.26 (34%)
MINETEC
MINETECH RESOURCES BHD
0.15
0.228
-0.078 (34%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.01
0.015
-0.005 (33%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.34
0.509
-0.169 (33%)
OMESTI
OMESTI BHD
0.155
0.232
-0.077 (33%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.125
0.187
-0.062 (33%)
ARTRONIQ
ARTRONIQ BERHAD
0.25
0.37
-0.12 (32%)
CAREPLS
CAREPLUS GROUP BERHAD
0.275
0.405
-0.13 (32%)
PTT
PTT SYNERGY GROUP BERHAD
1.17
1.692
-0.522 (31%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.90
1.264
-0.364 (29%)
EAH
EA HOLDINGS BERHAD
0.005
0.007
-0.002 (29%)
DNONCE
DNONCE TECHNOLOGY BHD
0.06
0.084
-0.024 (29%)
KNM
KNM GROUP BHD
0.06
0.084
-0.024 (29%)
DELEUM
DELEUM BHD
1.39
1.93
-0.54 (28%)
VSOLAR
VSOLAR GROUP BERHAD
0.095
0.131
-0.036 (27%)
PTRANS
PERAK TRANSIT BERHAD
0.745
1.008
-0.263 (26%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.03
1.376
-0.346 (25%)
SENTRAL
SENTRAL REIT
0.80
1.064
-0.264 (25%)
ITRONIC
INDUSTRONICS BHD
0.045
0.059
-0.014 (24%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.54
2.008
-0.468 (23%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.01
0.013
-0.003 (23%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.74
0.962
-0.222 (23%)
XOX
XOX BHD
0.01
0.013
-0.003 (23%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.945
1.212
-0.267 (22%)
PARLO
PARLO BERHAD
0.10
0.128
-0.028 (22%)
PESONA
PESONA METRO HOLDINGS BHD
0.17
0.215
-0.045 (21%)
HHRG
HHRG BERHAD
0.20
0.252
-0.052 (21%)
IREKA
IREKA CORPORATION BHD
0.29
0.365
-0.075 (21%)
SWKPLNT
SARAWAK PLANTATION BHD
2.23
2.799
-0.569 (20%)
BSLCORP
BSL CORPORATION BERHAD
0.025
0.031
-0.006 (19%)
MUH
MULTI-USAGE HOLDINGS BHD
0.47
0.581
-0.111 (19%)
PENSONI
PENSONIC HOLDINGS BHD
0.60
0.741
-0.141 (19%)
YNHPROP
YNH PROPERTY BHD
0.47
0.568
-0.098 (17%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.187
-0.032 (17%)
AAX
AIRASIA X BERHAD
1.25
1.508
-0.258 (17%)
AFUJIYA
ABM FUJIYA BERHAD
0.335
0.404
-0.069 (17%)
MAXIM
MAXIM GLOBAL BERHAD
0.41
0.494
-0.084 (17%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.018
-0.003 (17%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.015
0.018
-0.003 (17%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.03
-0.005 (17%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.006
-0.001 (17%)
JAKS
JAKS RESOURCES BERHAD
0.14
0.168
-0.028 (17%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.024
-0.004 (17%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.12
-0.02 (17%)
AVI
AVILLION BERHAD
0.045
0.054
-0.009 (17%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.105
0.125
-0.02 (16%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.25
-0.04 (16%)
HSSEB
HSS ENGINEERS BERHAD
0.905
1.075
-0.17 (16%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.083
-0.013 (16%)
ASB
ADVANCE SYNERGY BHD
0.10
0.118
-0.018 (15%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.29
1.519
-0.229 (15%)
ARBB
ARB BERHAD
0.04
0.047
-0.007 (15%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.346
-0.051 (15%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.035
0.041
-0.006 (15%)
IMASPRO
IMASPRO CORPORATION BHD
1.08
1.261
-0.181 (14%)
TWL
TWL HOLDINGS BERHAD
0.03
0.035
-0.005 (14%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.42
-0.06 (14%)
ENGKAH
ENG KAH CORPORATION BHD
0.375
0.437
-0.062 (14%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.058
-0.008 (14%)
PEB
PIMPINAN EHSAN BERHAD
0.995
1.151
-0.156 (14%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.065
0.075
-0.01 (13%)
GCAP
G CAPITAL BERHAD
0.365
0.421
-0.056 (13%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.38
0.438
-0.058 (13%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.023
-0.003 (13%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
0.046
-0.006 (13%)
TEOSENG
TEO SENG CAPITAL BHD
1.71
1.964
-0.254 (13%)
AT
AT SYSTEMATIZATION BHD
0.155
0.177
-0.022 (12%)
JETSON
KUMPULAN JETSON BHD
0.24
0.274
-0.034 (12%)
KNUSFOR
KNUSFORD BHD
0.76
0.863
-0.103 (12%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.34
0.386
-0.046 (12%)
MAGMA
MAGMA GROUP BERHAD
0.20
0.227
-0.027 (12%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.22
0.249
-0.029 (12%)
AXREIT
AXIS REITS
1.85
2.092
-0.242 (12%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.925
1.046
-0.121 (12%)
LOTUS
LOTUS KFM BERHAD
0.185
0.209
-0.024 (11%)
JHM
JHM CONSOLIDATION BHD
0.565
0.637
-0.072 (11%)
PDZ
PDZ HOLDINGS BHD
0.04
0.045
-0.005 (11%)
BJASSET
BERJAYA ASSETS BERHAD
0.31
0.347
-0.037 (11%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.123
-0.013 (11%)
BTM
BTM RESOURCES BHD
0.06
0.067
-0.007 (10%)
PANSAR
PANSAR BERHAD
0.57
0.636
-0.066 (10%)
PHARMA
PHARMANIAGA BHD
0.335
0.373
-0.038 (10%)
PWF
PWF CORPORATION BERHAD
0.865
0.963
-0.098 (10%)
SEB
SEREMBAN ENGINEERING BERHAD
0.605
0.673
-0.068 (10%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.05
-0.005 (10%)
FITTERS
FITTERS DIVERSIFIED BHD
0.045
0.05
-0.005 (10%)
PLS
PLS PLANTATIONS BERHAD
0.72
0.798
-0.078 (10%)
LUSTER
LUSTER INDUSTRIES BHD
0.065
0.072
-0.007 (10%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.49
2.757
-0.267 (10%)
EMETALL
EONMETALL GROUP BHD
0.395
0.436
-0.041 (9%)
BJLAND
BERJAYA LAND BHD
0.34
0.375
-0.035 (9%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.855
0.941
-0.086 (9%)
TFP
TFP SOLUTIONS BHD
0.04
0.044
-0.004 (9%)
EVD
EVD BERHAD
0.12
0.132
-0.012 (9%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.362
-0.032 (9%)
HLT
HLT GLOBAL BERHAD
0.155
0.17
-0.015 (9%)
UCREST
UCREST BERHAD
0.105
0.115
-0.01 (9%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.095
0.104
-0.009 (9%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.10
1.204
-0.104 (9%)
INSAS
INSAS BHD
1.03
1.127
-0.097 (9%)
RANHILL
RANHILL UTILITIES BERHAD
1.01
1.105
-0.095 (9%)
SMRT
SMRT HOLDINGS BERHAD
0.83
0.908
-0.078 (9%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.075
0.082
-0.007 (9%)
EKOVEST
EKOVEST BHD
0.455
0.497
-0.042 (8%)
DATAPRP
DATAPREP HOLDINGS BHD
0.12
0.131
-0.011 (8%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.218
-0.018 (8%)
SMTRACK
SMTRACK BERHAD
0.045
0.049
-0.004 (8%)
KAB
KINERGY ADVANCEMENT BERHAD
0.34
0.37
-0.03 (8%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.26
1.371
-0.111 (8%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.087
-0.007 (8%)
ENGTEX
ENGTEX GROUP BHD
0.95
1.033
-0.083 (8%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.15
0.163
-0.013 (8%)
LEESK
LEE SWEE KIAT GROUP BHD
0.925
1.004
-0.079 (8%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.217
-0.017 (8%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.14
2.312
-0.172 (7%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.027
-0.002 (7%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.18
1.274
-0.094 (7%)
KRONO
KRONOLOGI ASIA BERHAD
0.34
0.367
-0.027 (7%)
WELLCAL
WELLCALL HOLDINGS BHD
1.58
1.70
-0.12 (7%)
ARREIT
AMANAHRAYA REITS
0.36
0.387
-0.027 (7%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.65
2.848
-0.198 (7%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.89
2.03
-0.14 (7%)
SOLUTN
SOLUTION GROUP BERHAD
0.19
0.204
-0.014 (7%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.055
0.059
-0.004 (7%)
MCEHLDG
MCE HOLDINGS BERHAD
1.53
1.64
-0.11 (7%)
VOLCANO
VOLCANO BERHAD
0.60
0.643
-0.043 (7%)
TAS
TAS OFFSHORE BERHAD
0.545
0.584
-0.039 (7%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.075
-0.005 (7%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.465
0.498
-0.033 (7%)
GENTING
GENTING BHD
4.49
4.806
-0.316 (7%)
ACME
ACME HOLDINGS BERHAD
0.185
0.198
-0.013 (7%)
LANDMRK
LANDMARKS BHD
0.20
0.214
-0.014 (7%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.215
0.23
-0.015 (7%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.465
0.497
-0.032 (6%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.08
3.286
-0.206 (6%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.128
-0.008 (6%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.135
0.144
-0.009 (6%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.032
-0.002 (6%)
SEALINK
SEALINK INTERNATIONAL BHD
0.18
0.192
-0.012 (6%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.048
-0.003 (6%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.165
0.176
-0.011 (6%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.598
-0.098 (6%)
AXIATA
AXIATA GROUP BERHAD
2.55
2.716
-0.166 (6%)
MITRA
MITRAJAYA HOLDINGS BHD
0.265
0.282
-0.017 (6%)
GENM
GENTING MALAYSIA BERHAD
2.62
2.785
-0.165 (6%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.065
0.069
-0.004 (6%)
TDEX
TECHNODEX BHD
0.065
0.069
-0.004 (6%)
UWC
UWC BERHAD
2.99
3.17
-0.18 (6%)
DGB
DGB ASIA BERHAD
0.10
0.106
-0.006 (6%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.69
0.731
-0.041 (6%)
GOB
GLOBAL ORIENTAL BERHAD
0.185
0.196
-0.011 (6%)
CFM
COMPUTER FORMS (M) BHD
0.135
0.143
-0.008 (6%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.85
3.016
-0.166 (6%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.345
0.365
-0.02 (5%)
TGL
TEO GUAN LEE CORPORATION BHD
1.11
1.174
-0.064 (5%)
KESM
KESM INDUSTRIES BHD
6.17
6.522
-0.352 (5%)
APEX
APEX EQUITY HOLDINGS BHD
0.985
1.04
-0.055 (5%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.095
-0.005 (5%)
SPTOTO
SPORTS TOTO BERHAD
1.37
1.445
-0.075 (5%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.058
-0.003 (5%)
P&O
PACIFIC & ORIENT BHD
0.83
0.875
-0.045 (5%)
IDEAL
IDEAL CAPITAL BERHAD
3.20
3.373
-0.173 (5%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.89
0.938
-0.048 (5%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.51
3.697
-0.187 (5%)
BCB
BCB BHD
0.36
0.379
-0.019 (5%)
LIONPSIM
LION POSIM BERHAD
0.405
0.426
-0.021 (5%)
POS
POS MALAYSIA BHD
0.47
0.494
-0.024 (5%)
KIMHIN
KIM HIN INDUSTRY BHD
0.515
0.541
-0.026 (5%)
NOVAMSC
NOVA MSC BHD
0.10
0.105
-0.005 (5%)
TIMWELL
TIMBERWELL BHD
0.48
0.504
-0.024 (5%)
EDARAN
EDARAN BHD
1.17
1.228
-0.058 (5%)
LPI
LPI CAPITAL BHD
11.78
12.362
-0.582 (5%)
CATCHA
CATCHA DIGITAL BERHAD
0.29
0.304
-0.014 (5%)
EDGENTA
UEM EDGENTA BERHAD
0.935
0.98
-0.045 (5%)
ROHAS
ROHAS TECNIC BERHAD
0.355
0.372
-0.017 (5%)
SSTEEL
SOUTHERN STEEL BHD
0.58
0.607
-0.027 (4%)
ADVENTA
ADVENTA BHD
0.28
0.293
-0.013 (4%)
GDEX
GDEX BERHAD
0.175
0.183
-0.008 (4%)
XL
XL HOLDINGS BERHAD
0.745
0.779
-0.034 (4%)
MENTIGA
MENTIGA CORPORATION BHD
0.615
0.643
-0.028 (4%)
VIS
VISDYNAMICS HOLDINGS BHD
0.375
0.392
-0.017 (4%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.48
4.679
-0.199 (4%)
N2N
N2N CONNECT BHD
0.48
0.501
-0.021 (4%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.55
1.616
-0.066 (4%)
PBBANK
PUBLIC BANK BHD
4.14
4.314
-0.174 (4%)
MAXIS
MAXIS BERHAD
3.50
3.643
-0.143 (4%)
CDB
CELCOMDIGI BERHAD
4.09
4.257
-0.167 (4%)
MINHO
MINHO (M) BHD
0.30
0.312
-0.012 (4%)
AMTEL
AMTEL HOLDINGS BHD
0.60
0.624
-0.024 (4%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.41
0.426
-0.016 (4%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.155
0.161
-0.006 (4%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.57
0.592
-0.022 (4%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.265
0.275
-0.01 (4%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.083
-0.003 (4%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.35
0.363
-0.013 (4%)
SCICOM
SCICOM (MSC) BHD
1.06
1.099
-0.039 (4%)
SCC
SCC HOLDINGS BERHAD
0.30
0.311
-0.011 (4%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.114
-0.004 (4%)
REDTONE
REDTONE DIGITAL BERHAD
0.935
0.968
-0.033 (3%)
OCB
OCB BHD
0.71
0.735
-0.025 (3%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.57
0.59
-0.02 (3%)
ZECON
ZECON BHD
0.40
0.414
-0.014 (3%)
MENANG
MENANG CORPORATION (M) BHD
0.63
0.652
-0.022 (3%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.78
23.551
-0.771 (3%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.515
0.532
-0.017 (3%)
GUH
GUH HOLDINGS BHD
0.37
0.382
-0.012 (3%)
FGV
FGV HOLDINGS BERHAD
1.38
1.424
-0.044 (3%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.09
4.22
-0.13 (3%)
SDS
SDS GROUP BERHAD
0.77
0.794
-0.024 (3%)
TIMECOM
TIME DOTCOM BHD
5.20
5.361
-0.161 (3%)
THPLANT
TH PLANTATIONS BHD
0.665
0.685
-0.02 (3%)
UEMS
UEM SUNRISE BERHAD
1.03
1.061
-0.031 (3%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.10
0.103
-0.003 (3%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.07
1.102
-0.032 (3%)
PGB
PROPEL GLOBAL BERHAD
0.135
0.139
-0.004 (3%)
RHBBANK
RHB BANK BERHAD
5.48
5.64
-0.16 (3%)
MI
MI TECHNOVATION BERHAD
1.84
1.893
-0.053 (3%)
TAFI
TAFI INDUSTRIES BHD
0.53
0.545
-0.015 (3%)
LIENHOE
LIEN HOE CORPORATION BHD
0.285
0.293
-0.008 (3%)
UMS
UMS HOLDINGS BHD
2.10
2.159
-0.059 (3%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.93
0.956
-0.026 (3%)
CIHLDG
C.I. HOLDINGS BHD
2.77
2.847
-0.077 (3%)
MARCO
MARCO HOLDINGS BHD
0.18
0.185
-0.005 (3%)
BJCORP
BERJAYA CORPORATION BHD
0.29
0.298
-0.008 (3%)
PRG
PRG HOLDINGS BERHAD
0.145
0.149
-0.004 (3%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.46
18.964
-0.504 (3%)
ATRIUM
ATRIUM REITS
1.33
1.366
-0.036 (3%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.60
0.616
-0.016 (3%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
33.22
34.101
-0.881 (3%)
SYGROUP
SHIN YANG GROUP BERHAD
0.605
0.621
-0.016 (3%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.44
1.478
-0.038 (3%)
ATAIMS
ATA IMS BERHAD
0.265
0.272
-0.007 (3%)
REVENUE
REVENUE GROUP BERHAD
0.19
0.195
-0.005 (3%)
OKA
OKA CORPORATION BHD
0.69
0.708
-0.018 (3%)
TECGUAN
TECK GUAN PERDANA BHD
1.65
1.693
-0.043 (3%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.57
2.637
-0.067 (3%)
GENP
GENTING PLANTATIONS BERHAD
6.05
6.206
-0.156 (3%)
JFTECH
JF TECHNOLOGY BHD
0.865
0.887
-0.022 (2%)
EFORCE
EXCEL FORCE MSC BHD
0.355
0.364
-0.009 (2%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.44
1.476
-0.036 (2%)
CEPAT
CEPATWAWASAN GROUP BHD
0.735
0.753
-0.018 (2%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.33
0.338
-0.008 (2%)
HEXZA
HEXZA CORPORATION BHD
0.96
0.983
-0.023 (2%)
MATANG
MATANG BERHAD
0.085
0.087
-0.002 (2%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.83
0.849
-0.019 (2%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.35
0.358
-0.008 (2%)
AFFIN
AFFIN BANK BERHAD
2.47
2.526
-0.056 (2%)
PECCA
PECCA GROUP BERHAD
1.33
1.36
-0.03 (2%)
UNIMECH
UNIMECH GROUP BHD
1.63
1.665
-0.035 (2%)
MAG
MAG HOLDINGS BERHAD
0.19
0.194
-0.004 (2%)
JKGLAND
JKG LAND BERHAD
0.095
0.097
-0.002 (2%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.194
-0.004 (2%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.195
0.199
-0.004 (2%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.39
8.559
-0.169 (2%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.27
1.295
-0.025 (2%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.305
0.311
-0.006 (2%)
TROP
TROPICANA CORPORATION BERHAD
1.23
1.254
-0.024 (2%)
EITA
EITA RESOURCES BERHAD
0.825
0.841
-0.016 (2%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.158
-0.003 (2%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.365
0.372
-0.007 (2%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.107
-0.002 (2%)
EDEN
EDEN INC. BHD
0.16
0.163
-0.003 (2%)
VELESTO
VELESTO ENERGY BERHAD
0.27
0.275
-0.005 (2%)
NETX
NETX HOLDINGS BHD
0.11
0.112
-0.002 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.056
-0.001 (2%)
DSONIC
DATASONIC GROUP BERHAD
0.44
0.448
-0.008 (2%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.173
-0.003 (2%)
SAPRES
SAPURA RESOURCES BHD
0.34
0.346
-0.006 (2%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.84
3.907
-0.067 (2%)
WCT
WCT HOLDINGS BERHAD
0.52
0.529
-0.009 (2%)
BERTAM
BERTAM ALLIANCE BHD
0.12
0.122
-0.002 (2%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.183
-0.003 (2%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.02
2.053
-0.033 (2%)
KAREX
KAREX BERHAD
0.80
0.813
-0.013 (2%)
SUNSURIA
SUNSURIA BERHAD
0.495
0.503
-0.008 (2%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.198
-0.003 (2%)
ICON
ICON OFFSHORE BERHAD
0.72
0.731
-0.011 (2%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.595
0.604
-0.009 (1%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.35
0.355
-0.005 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.71
0.72
-0.01 (1%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.66
0.669
-0.009 (1%)
SDRED
SELANGOR DREDGING BHD
0.59
0.598
-0.008 (1%)
YINSON
YINSON HOLDINGS BHD
2.44
2.473
-0.033 (1%)
PWROOT
POWER ROOT BERHAD
1.65
1.672
-0.022 (1%)
TELADAN
TELADAN GROUP BERHAD
1.05
1.064
-0.014 (1%)
AURO
AURO HOLDINGS BERHAD
0.155
0.157
-0.002 (1%)
IBHD
I-BHD
0.235
0.238
-0.003 (1%)
DXN
DXN HOLDINGS BHD.
0.625
0.633
-0.008 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
1.943
-0.023 (1%)
DFCITY
DFCITY GROUP BERHAD
0.335
0.339
-0.004 (1%)
KEN
KEN HOLDINGS BHD
0.625
0.632
-0.007 (1%)
TASHIN
TASHIN HOLDINGS BERHAD
0.36
0.364
-0.004 (1%)
AMBANK
AMMB HOLDINGS BHD
4.17
4.216
-0.046 (1%)
KSENG
KECK SENG (M) BHD
5.72
5.777
-0.057 (1%)
SEAL
SEAL INCORPORATED BHD
0.51
0.515
-0.005 (1%)
SHL
SHL CONSOLIDATED BHD
2.16
2.18
-0.02 (1%)
MKLAND
MK LAND HOLDINGS BHD
0.22
0.222
-0.002 (1%)
BAUTO
BERMAZ AUTO BERHAD
2.41
2.432
-0.022 (1%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.121
-0.001 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.23
1.239
-0.009 (1%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.14
0.141
-0.001 (1%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
3.00
3.021
-0.021 (1%)
TEKSENG
TEK SENG HOLDINGS BHD
0.295
0.297
-0.002 (1%)
DKLS
DKLS INDUSTRIES BHD
1.91
1.922
-0.012 (1%)
BTECH
BRITE-TECH BHD
0.325
0.327
-0.002 (1%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.335
0.337
-0.002 (1%)
WANGZNG
WANG-ZHENG BHD
0.68
0.684
-0.004 (1%)
BESHOM
BESHOM HOLDINGS BERHAD
0.895
0.90
-0.005 (1%)
OPENSYS
OPENSYS (M) BHD
0.37
0.372
-0.002 (1%)
UOAREIT
UOA REITS
1.11
1.116
-0.006 (1%)
GADANG
GADANG HOLDINGS BHD
0.395
0.397
-0.002 (0%)
IOICORP
IOI CORPORATION BHD
3.98
3.996
-0.016 (0%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.765
0.768
-0.003 (0%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
3.00
3.011
-0.011 (0%)
PTARAS
PINTARAS JAYA BHD
1.63
1.636
-0.006 (0%)
HIL
HIL INDUSTRIES BHD
0.93
0.933
-0.003 (0%)
EMICO
EMICO HOLDINGS BHD
0.32
0.321
-0.001 (0%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.346
-0.001 (0%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.193
-0.003 (0%)
PETDAG
PETRONAS DAGANGAN BHD
21.80
21.855
-0.055 (0%)
MCEMENT
MALAYAN CEMENT BERHAD
4.90
4.91
-0.01 (0%)
DPS
DPS RESOURCES BHD
0.50
0.501
-0.001 (0%)
IHH
IHH HEALTHCARE BERHAD
6.09
6.092
-0.002 (0%)
Stock Price Date: Apr 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
182
762
577
852
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVM
0.13
-0.02
HSI-HUE
0.165
+0.01
HSI-CVH
0.20
-0.03
TWL
0.03
0.00
HSI-CVA
0.07
-0.015
INGENIEU
0.14
0.00
VELESTO
0.27
0.00
HSI-HSY
0.215
+0.04
AWANTEC
0.215
-0.105
PMHLDG
0.21
+0.015
Top 10 Gainers
Name
Last
Change
NESTLE
124.10
+1.10
UTDPLT
25.32
+0.32
MISC
8.08
+0.25
AMWAY
7.38
+0.18
HIBISCS
2.79
+0.17
PMETAL
5.43
+0.15
PPB
15.74
+0.14
MPI
31.00
+0.14
KESM
6.30
+0.13
NIKKEI-HC
0.885
+0.125
Top 10 Losers
Name
Last
Change
AJI
18.70
-0.48
DLADY
32.80
-0.42
ALLIANZ
20.66
-0.34
HSI-CVU
0.895
-0.325
PANAMY
18.60
-0.28
HEIM
22.56
-0.22
PETDAG
21.58
-0.22
SAM
4.56
-0.21
NIKKEI-CD
0.21
-0.19
CRESNDO
3.72
-0.18
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya?
save malaysia!
2.
Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB
save malaysia!
3.
Johor to become most economically developed state, says Anwar
save malaysia!
4.
馬來西亞擁有豐富的原物料資源,未來幾年有望晉升高收入國家?2026年是關鍵一年? - 窮奢極欲
Good Articles to Share
5.
Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib
save malaysia!
6.
Explain 'series of contracts' for Farhash-linked company, says PN
save malaysia!
7.
Slower US Fed pivot weakens rate-cut bets across emerging Asia
Good Articles to Share
8.
IMF lifts growth forecast for the world economy
Good Articles to Share
PARTNERS & BROKERS