Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.185 0.035 +0.15 (429%)
AIM ADVANCE INFORMATION MARKETING 0.22 0.108 +0.112 (104%)
CITAGLB CITAGLOBAL BERHAD 1.45 0.759 +0.691 (91%)
SMRT SMRT HOLDINGS BERHAD 0.52 0.334 +0.186 (56%)
MINDA MINDA GLOBAL BERHAD 0.14 0.096 +0.044 (46%)
AAX AIRASIA X BERHAD 1.26 0.911 +0.349 (38%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.48 0.35 +0.13 (37%)
KOMARK KOMARKCORP BHD 0.075 0.057 +0.018 (32%)
MENANG MENANG CORPORATION (M) BHD 0.63 0.483 +0.147 (30%)
MERIDIAN MERIDIAN BERHAD 0.09 0.069 +0.021 (30%)
CHEETAH CHEETAH HOLDINGS BHD 0.15 0.115 +0.035 (30%)
SHH SHH RESOURCES HOLDINGS BHD 0.845 0.669 +0.176 (26%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.27 0.214 +0.056 (26%)
EG EG INDUSTRIES BHD 1.23 0.98 +0.25 (26%)
CAB CAB CAKARAN CORPORATION BHD 0.695 0.559 +0.136 (24%)
HUAYANG HUA YANG BHD 0.225 0.183 +0.042 (23%)
CATCHA CATCHA DIGITAL BERHAD 0.26 0.215 +0.045 (21%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.995 0.829 +0.166 (20%)
PERMAJU PERMAJU INDUSTRIES BHD 0.06 0.05 +0.01 (20%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.71 0.592 +0.118 (20%)
MGB MGB BERHAD 0.69 0.578 +0.112 (19%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.34 1.13 +0.21 (19%)
YBS YBS INTERNATIONAL BERHAD 0.70 0.594 +0.106 (18%)
HARISON HARRISONS HOLDINGS (M) BHD 8.80 7.478 +1.322 (18%)
IGBB IGB BERHAD 3.00 2.55 +0.45 (18%)
HARTA HARTALEGA HOLDINGS BHD 1.93 1.643 +0.287 (17%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.52 0.444 +0.076 (17%)
SEACERA SEACERA GROUP BERHAD 0.19 0.163 +0.027 (17%)
SUPERMX SUPERMAX CORPORATION BHD 0.96 0.824 +0.136 (16%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.49 0.421 +0.069 (16%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.255 0.222 +0.033 (15%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.725 0.634 +0.091 (14%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.89 0.78 +0.11 (14%)
RALCO RALCO CORPORATION BHD 1.10 0.966 +0.134 (14%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.751 +0.104 (14%)
VOLCANO VOLCANO BERHAD 0.85 0.752 +0.098 (13%)
GUH GUH HOLDINGS BHD 0.51 0.454 +0.056 (12%)
PIE P.I.E. INDUSTRIAL BHD 3.67 3.27 +0.40 (12%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.065 0.058 +0.007 (12%)
AJI AJINOMOTO (M) BHD 16.10 14.367 +1.733 (12%)
KHEESAN KHEE SAN BHD 0.16 0.143 +0.017 (12%)
TITIJYA TITIJAYA LAND BERHAD 0.285 0.255 +0.03 (12%)
SALCON SALCON BHD 0.22 0.197 +0.023 (12%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.635 0.569 +0.066 (12%)
AHEALTH APEX HEALTHCARE BHD 4.03 3.612 +0.418 (12%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.43 1.282 +0.148 (12%)
EWEIN EWEIN BERHAD 0.625 0.562 +0.063 (11%)
SEAL SEAL INCORPORATED BHD 0.30 0.27 +0.03 (11%)
PWF PWF CORPORATION BERHAD 0.60 0.541 +0.059 (11%)
EKOVEST EKOVEST BHD 0.43 0.388 +0.042 (11%)
HSSEB HSS ENGINEERS BERHAD 0.525 0.474 +0.051 (11%)
MI MI TECHNOVATION BERHAD 1.90 1.716 +0.184 (11%)
GESHEN GE-SHEN CORPORATION BHD 1.50 1.357 +0.143 (11%)
JAG JAG BERHAD 0.405 0.367 +0.038 (10%)
SASBADI SASBADI HOLDINGS BHD 0.155 0.141 +0.014 (10%)
CHINHIN CHIN HIN GROUP BERHAD 4.24 3.862 +0.378 (10%)
ECONBHD ECONPILE HOLDINGS BHD 0.215 0.196 +0.019 (10%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.105 +0.01 (10%)
ENRA ENRA GROUP BERHAD 0.68 0.621 +0.059 (10%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.67 0.613 +0.057 (9%)
LFECORP LFE CORPORATION BHD 0.13 0.12 +0.01 (8%)
GBGAQRS GABUNGAN AQRS BERHAD 0.32 0.296 +0.024 (8%)
MCT MCT BERHAD 0.18 0.167 +0.013 (8%)
DESTINI DESTINI BERHAD 0.085 0.079 +0.006 (8%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.27 0.251 +0.019 (8%)
PARAGON PARAGON UNION BHD 2.42 2.25 +0.17 (8%)
BTECH BRITE-TECH BHD 0.32 0.298 +0.022 (7%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.345 0.322 +0.023 (7%)
MCEHLDG MCE HOLDINGS BERHAD 1.79 1.671 +0.119 (7%)
YNHPROP YNH PROPERTY BHD 4.95 4.63 +0.32 (7%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.122 +0.008 (7%)
LTKM LTKM BHD 1.50 1.408 +0.092 (7%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.38 0.357 +0.023 (6%)
JSB JENTAYU SUSTAINABLES BERHAD 0.88 0.827 +0.053 (6%)
LAYHONG LAY HONG BHD 0.285 0.268 +0.017 (6%)
SALUTE SALUTICA BERHAD 0.29 0.273 +0.017 (6%)
ADVPKG ADVANCED PACKAGING TECHNOLOGY 0.725 0.683 +0.042 (6%)
PECCA PECCA GROUP BERHAD 0.985 0.928 +0.057 (6%)
IDEAL IDEAL CAPITAL BERHAD 2.18 2.054 +0.126 (6%)
SEG SEG INTERNATIONAL BHD 0.695 0.655 +0.04 (6%)
MULPHA MULPHA INTERNATIONAL BHD 2.39 2.253 +0.137 (6%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.033 +0.002 (6%)
PADINI PADINI HOLDINGS BHD 3.94 3.716 +0.224 (6%)
ARMADA BUMI ARMADA BERHAD 0.635 0.60 +0.035 (6%)
PRLEXUS PROLEXUS BHD 0.515 0.487 +0.028 (6%)
VSTECS VSTECS BERHAD 1.35 1.279 +0.071 (6%)
TOMEI TOMEI CONSOLIDATED BHD 1.16 1.10 +0.06 (5%)
MAXIM MAXIM GLOBAL BERHAD 0.215 0.204 +0.011 (5%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.16 1.101 +0.059 (5%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.02 0.019 +0.001 (5%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.34 0.323 +0.017 (5%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.71 0.675 +0.035 (5%)
CAMRES CAM RESOURCES BHD 0.39 0.371 +0.019 (5%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 0.72 0.685 +0.035 (5%)
BAUTO BERMAZ AUTO BERHAD 2.26 2.151 +0.109 (5%)
STAR STAR MEDIA GROUP BERHAD 0.33 0.315 +0.015 (5%)
UMW UMW HOLDINGS BHD 3.95 3.771 +0.179 (5%)
RAPID RAPID SYNERGY BHD 17.54 16.765 +0.775 (5%)
GPHAROS GOLDEN PHAROS BHD 0.275 0.263 +0.012 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.52 0.498 +0.022 (4%)
DNONCE DNONCE TECHNOLOGY BHD 0.145 0.139 +0.006 (4%)
AIMFLEX AIMFLEX BERHAD 0.17 0.163 +0.007 (4%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.15 0.144 +0.006 (4%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.71 0.682 +0.028 (4%)
TEOSENG TEO SENG CAPITAL BHD 0.805 0.774 +0.031 (4%)
PERDANA PERDANA PETROLEUM BERHAD 0.185 0.178 +0.007 (4%)
JHM JHM CONSOLIDATION BHD 0.845 0.814 +0.031 (4%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.408 +0.052 (4%)
ARTRONIQ ARTRONIQ BERHAD 0.71 0.685 +0.025 (4%)
XOXNET XOX NETWORKS BERHAD 0.03 0.029 +0.001 (3%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.21 0.203 +0.007 (3%)
G3 G3 GLOBAL BERHAD 0.03 0.029 +0.001 (3%)
KPJ KPJ HEALTHCARE BHD 1.10 1.064 +0.036 (3%)
SNC SAND NISKO CAPITAL BERHAD 0.31 0.30 +0.01 (3%)
ADVENTA ADVENTA BHD 0.625 0.605 +0.02 (3%)
T7GLOBAL T7 GLOBAL BERHAD 0.41 0.397 +0.013 (3%)
OCK OCK GROUP BERHAD 0.42 0.407 +0.013 (3%)
ELSOFT ELSOFT RESEARCH BHD 0.62 0.601 +0.019 (3%)
LYC LYC HEALTHCARE BERHAD 0.265 0.257 +0.008 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 1.70 1.649 +0.051 (3%)
TELADAN TELADAN SETIA GROUP BERHAD 1.24 1.203 +0.037 (3%)
PTT PTT SYNERGY GROUP BERHAD 1.15 1.116 +0.034 (3%)
SPRITZER SPRITZER BHD 2.35 2.281 +0.069 (3%)
TANCO TANCO HOLDINGS BHD 0.45 0.437 +0.013 (3%)
EUROSP EUROSPAN HOLDINGS BHD 1.20 1.167 +0.033 (3%)
DANCO DANCOMECH HOLDINGS BERHAD 0.45 0.438 +0.012 (3%)
YTL YTL CORPORATION BHD 0.58 0.565 +0.015 (3%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.20 0.195 +0.005 (3%)
SAPIND SAPURA INDUSTRIAL BHD 0.81 0.79 +0.02 (3%)
DKLS DKLS INDUSTRIES BHD 2.20 2.146 +0.054 (3%)
K1 K-ONE TECHNOLOGY BHD 0.165 0.161 +0.004 (2%)
CAPITALA CAPITAL A BERHAD 0.75 0.732 +0.018 (2%)
SBCCORP SBC CORPORATION BHD 0.375 0.366 +0.009 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.05 2.001 +0.049 (2%)
POHKONG POH KONG HOLDINGS BHD 0.87 0.85 +0.02 (2%)
MASTER MASTER-PACK GROUP BERHAD 2.62 2.56 +0.06 (2%)
SYMLIFE SYMPHONY LIFE BERHAD 0.415 0.406 +0.009 (2%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.66 0.646 +0.014 (2%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.29 1.263 +0.027 (2%)
EDGENTA UEM EDGENTA BERHAD 1.03 1.009 +0.021 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.715 0.701 +0.014 (2%)
KNUSFOR KNUSFORD BHD 0.58 0.569 +0.011 (2%)
FAVCO FAVELLE FAVCO BHD 1.86 1.825 +0.035 (2%)
TIMECOM TIME DOTCOM BHD 5.46 5.358 +0.102 (2%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.22 0.216 +0.004 (2%)
TRC TRC SYNERGY BHD 0.335 0.329 +0.006 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 1.13 1.11 +0.02 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 1.297 +0.023 (2%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.61 1.582 +0.028 (2%)
PNEPCB PNE PCB BHD 0.06 0.059 +0.001 (2%)
SMETRIC SECUREMETRIC BERHAD 0.12 0.118 +0.002 (2%)
JADEM JADE MARVEL GROUP BERHAD 0.305 0.30 +0.005 (2%)
KFIMA KUMPULAN FIMA BHD 2.03 1.997 +0.033 (2%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.97 0.955 +0.015 (2%)
CGB CENTRAL GLOBAL BERHAD 1.06 1.044 +0.016 (2%)
SUNZEN SUNZEN BIOTECH BHD 0.205 0.202 +0.003 (1%)
UTDPLT UNITED PLANTATIONS BHD 16.20 15.966 +0.234 (1%)
NESTLE NESTLE (M) BHD 137.20 135.222 +1.978 (1%)
KRONO KRONOLOGI ASIA BERHAD 0.53 0.523 +0.007 (1%)
FAREAST FAR EAST HOLDINGS BHD 3.80 3.751 +0.049 (1%)
WILLOW WILLOWGLEN MSC BHD 0.395 0.39 +0.005 (1%)
SWKPLNT SARAWAK PLANTATION BHD 2.19 2.163 +0.027 (1%)
INTA INTA BINA GROUP BERHAD 0.25 0.247 +0.003 (1%)
MAXIS MAXIS BERHAD 4.03 3.983 +0.047 (1%)
PERTAMA PERTAMA DIGITAL BERHAD 1.98 1.957 +0.023 (1%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.695 0.687 +0.008 (1%)
CDB CELCOMDIGI BERHAD 4.28 4.232 +0.048 (1%)
PWROOT POWER ROOT BERHAD 2.08 2.057 +0.023 (1%)
MESB MESB BHD 0.475 0.47 +0.005 (1%)
LBICAP LBI CAPITAL BHD 0.48 0.475 +0.005 (1%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.98 0.97 +0.01 (1%)
MALTON MALTON BHD 0.40 0.396 +0.004 (1%)
JKGLAND JKG LAND BERHAD 0.105 0.104 +0.001 (1%)
HIAPTEK HIAP TECK VENTURE BHD 0.32 0.317 +0.003 (1%)
KIMLUN KIMLUN CORPORATION BERHAD 0.77 0.763 +0.007 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.21 1.199 +0.011 (1%)
QL QL RESOURCES BHD 5.89 5.837 +0.053 (1%)
MPHBCAP MPHB Capital Berhad 1.00 0.991 +0.009 (1%)
NOVAMSC NOVA MSC BHD 0.115 0.114 +0.001 (1%)
AXREIT AXIS REITS 1.89 1.874 +0.016 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 8.48 8.413 +0.067 (1%)
UEMS UEM SUNRISE BERHAD 0.26 0.258 +0.002 (1%)
IJM IJM CORPORATION BHD 1.61 1.599 +0.011 (1%)
KLCC KLCC PROP&REITS-STAPLED SEC 6.95 6.904 +0.046 (1%)
HBGLOB HB GLOBAL LIMITED 0.155 0.154 +0.001 (1%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.696 +0.004 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.83 1.82 +0.01 (1%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.185 0.184 +0.001 (1%)
DNEX DAGANG NEXCHANGE BERHAD 0.615 0.612 +0.003 (0%)
WCT WCT HOLDINGS BERHAD 0.435 0.433 +0.002 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 25.90 25.788 +0.112 (0%)
FGV FGV HOLDINGS BERHAD 1.43 1.424 +0.006 (0%)
GKENT GEORGE KENT (M) BHD 0.515 0.513 +0.002 (0%)
SUNWAY SUNWAY BERHAD 1.61 1.604 +0.006 (0%)
GAMUDA GAMUDA BHD 4.04 4.027 +0.013 (0%)
MERCURY MERCURY INDUSTRIES BHD 0.99 0.987 +0.003 (0%)
TAMBUN TAMBUN INDAH LAND BERHAD 0.835 0.833 +0.002 (0%)
UPA UPA CORPORATION BHD 2.08 2.075 +0.005 (0%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.48 0.479 +0.001 (0%)
JTIASA JAYA TIASA HOLDINGS BHD 0.665 0.664 +0.001 (0%)
DBHD DAMANSARA HOLDINGS BERHAD 0.79 0.789 +0.001 (0%)
WASEONG WAH SEONG CORPORATION BHD 0.775 0.774 +0.001 (0%)
CIHLDG C.I. HOLDINGS BHD 3.27 3.266 +0.004 (0%)
HENGYUANC44 HENGYUANC44: CW HENGYUAN REFINING COMPANY BERHAD (AFFIN) 0.14 0.00 +0.14 (0%)
RHBBANKC46 RHBBANKC46: CW RHB BANK BERHAD (KIBB) 0.09 0.00 +0.09 (0%)
HENGYUANC45 HENGYUANC45: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.055 0.00 +0.055 (0%)
DRBHCOMC2P DRBHCOMC2P: CW DRB-HICOM BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
DRBHCOMC2Q DRBHCOMC2Q: CW DRB-HICOM BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
MAYBANKC1B MAYBANKC1B: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
GENTINGC2L GENTINGC2L: CW GENTING BERHAD (MACQ) 0.075 0.00 +0.075 (0%)
DRBHCOMC2T DRBHCOMC2T: CW DRB-HICOM BERHAD (AFFIN) 0.09 0.00 +0.09 (0%)
Stock Price Date: Mar 29, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

543  229  532  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CFM 0.24+0.055 
 MMAG 0.0150.00 
 BSLCORP 0.05+0.01 
 BSLCORP-WB 0.025+0.015 
 HONGSENG 0.1150.00 
 TOPGLOV 0.995+0.04 
 HSI-HKX 0.11-0.035 
 CFM-WA 0.06+0.01 
 HSI-CLY 0.31+0.065 
 ASTRO 0.725+0.035 
PARTNERS & BROKERS