Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.185 0.041 +0.144 (351%)
AIM ADVANCE INFORMATION MARKETING 0.22 0.115 +0.105 (91%)
CITAGLB CITAGLOBAL BERHAD 1.45 0.867 +0.583 (67%)
SMRT SMRT HOLDINGS BERHAD 0.52 0.374 +0.146 (39%)
MINDA MINDA GLOBAL BERHAD 0.14 0.103 +0.037 (36%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.48 0.363 +0.117 (32%)
KOMARK KOMARKCORP BHD 0.075 0.057 +0.018 (32%)
AAX AIRASIA X BERHAD 1.26 0.964 +0.296 (31%)
MENANG MENANG CORPORATION (M) BHD 0.63 0.485 +0.145 (30%)
CHEETAH CHEETAH HOLDINGS BHD 0.15 0.117 +0.033 (28%)
SHH SHH RESOURCES HOLDINGS BHD 0.845 0.679 +0.166 (24%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.27 0.22 +0.05 (23%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.995 0.814 +0.181 (22%)
CAB CAB CAKARAN CORPORATION BHD 0.695 0.574 +0.121 (21%)
PERMAJU PERMAJU INDUSTRIES BHD 0.06 0.05 +0.01 (20%)
HUAYANG HUA YANG BHD 0.225 0.189 +0.036 (19%)
MGB MGB BERHAD 0.69 0.587 +0.103 (18%)
CATCHA CATCHA DIGITAL BERHAD 0.26 0.222 +0.038 (17%)
SUPERMX SUPERMAX CORPORATION BHD 0.96 0.82 +0.14 (17%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.34 1.145 +0.195 (17%)
HARTA HARTALEGA HOLDINGS BHD 1.93 1.65 +0.28 (17%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.52 0.448 +0.072 (16%)
SEACERA SEACERA GROUP BERHAD 0.19 0.164 +0.026 (16%)
IGBB IGB BERHAD 3.00 2.597 +0.403 (16%)
MERIDIAN MERIDIAN BERHAD 0.09 0.078 +0.012 (15%)
YBS YBS INTERNATIONAL BERHAD 0.70 0.607 +0.093 (15%)
HARISON HARRISONS HOLDINGS (M) BHD 8.80 7.678 +1.122 (15%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.49 0.428 +0.062 (14%)
EG EG INDUSTRIES BHD 1.23 1.082 +0.148 (14%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.725 0.64 +0.085 (13%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.71 0.627 +0.083 (13%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.255 0.227 +0.028 (12%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.89 0.793 +0.097 (12%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.065 0.058 +0.007 (12%)
SALCON SALCON BHD 0.22 0.197 +0.023 (12%)
AJI AJINOMOTO (M) BHD 16.10 14.446 +1.654 (11%)
FINTEC FINTEC GLOBAL BERHAD 0.01 0.009 +0.001 (11%)
TITIJYA TITIJAYA LAND BERHAD 0.285 0.257 +0.028 (11%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.773 +0.082 (11%)
RALCO RALCO CORPORATION BHD 1.10 0.997 +0.103 (10%)
EKOVEST EKOVEST BHD 0.43 0.39 +0.04 (10%)
AHEALTH APEX HEALTHCARE BHD 4.03 3.657 +0.373 (10%)
PIE P.I.E. INDUSTRIAL BHD 3.67 3.341 +0.329 (10%)
HSSEB HSS ENGINEERS BERHAD 0.525 0.478 +0.047 (10%)
GUH GUH HOLDINGS BHD 0.51 0.465 +0.045 (10%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.635 0.579 +0.056 (10%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.105 +0.01 (10%)
PWF PWF CORPORATION BERHAD 0.60 0.548 +0.052 (9%)
MAYBANKC97 MAYBANKC97: CW MALAYAN BANKING BERHAD (CIMB) 0.035 0.032 +0.003 (9%)
ENRA ENRA GROUP BERHAD 0.68 0.624 +0.056 (9%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.67 0.615 +0.055 (9%)
SEAL SEAL INCORPORATED BHD 0.30 0.276 +0.024 (9%)
EWEIN EWEIN BERHAD 0.625 0.576 +0.049 (9%)
JAG JAG BERHAD 0.405 0.374 +0.031 (8%)
GESHEN GE-SHEN CORPORATION BHD 1.50 1.388 +0.112 (8%)
DESTINI DESTINI BERHAD 0.085 0.079 +0.006 (8%)
CHINHIN CHIN HIN GROUP BERHAD 4.24 3.944 +0.296 (8%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.43 1.331 +0.099 (7%)
XOXNET XOX NETWORKS BERHAD 0.03 0.028 +0.002 (7%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.38 0.356 +0.024 (7%)
KHEESAN KHEE SAN BHD 0.16 0.15 +0.01 (7%)
SALUTE SALUTICA BERHAD 0.29 0.272 +0.018 (7%)
MI MI TECHNOVATION BERHAD 1.90 1.786 +0.114 (6%)
VOLCANO VOLCANO BERHAD 0.85 0.80 +0.05 (6%)
LTKM LTKM BHD 1.50 1.412 +0.088 (6%)
SASBADI SASBADI HOLDINGS BHD 0.155 0.146 +0.009 (6%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.345 0.325 +0.02 (6%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.16 1.094 +0.066 (6%)
TOMEI TOMEI CONSOLIDATED BHD 1.16 1.094 +0.066 (6%)
PRLEXUS PROLEXUS BHD 0.515 0.486 +0.029 (6%)
GBGAQRS GABUNGAN AQRS BERHAD 0.32 0.302 +0.018 (6%)
SEG SEG INTERNATIONAL BHD 0.695 0.656 +0.039 (6%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.27 0.255 +0.015 (6%)
ADVPKG ADVANCED PACKAGING TECHNOLOGY 0.725 0.685 +0.04 (6%)
SNC SAND NISKO CAPITAL BERHAD 0.31 0.293 +0.017 (6%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.123 +0.007 (6%)
LFECORP LFE CORPORATION BHD 0.13 0.123 +0.007 (6%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.15 0.142 +0.008 (6%)
ADVENTA ADVENTA BHD 0.625 0.592 +0.033 (6%)
LAYHONG LAY HONG BHD 0.285 0.27 +0.015 (6%)
ECONBHD ECONPILE HOLDINGS BHD 0.215 0.204 +0.011 (5%)
PADINI PADINI HOLDINGS BHD 3.94 3.742 +0.198 (5%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.02 0.019 +0.001 (5%)
XOX XOX BHD 0.02 0.019 +0.001 (5%)
YNHPROP YNH PROPERTY BHD 4.95 4.708 +0.242 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.52 0.495 +0.025 (5%)
ARTRONIQ ARTRONIQ BERHAD 0.71 0.676 +0.034 (5%)
MULPHA MULPHA INTERNATIONAL BHD 2.39 2.279 +0.111 (5%)
PECCA PECCA GROUP BERHAD 0.985 0.94 +0.045 (5%)
JHM JHM CONSOLIDATION BHD 0.845 0.807 +0.038 (5%)
UMW UMW HOLDINGS BHD 3.95 3.775 +0.175 (5%)
BAUTO BERMAZ AUTO BERHAD 2.26 2.16 +0.10 (5%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.34 0.325 +0.015 (5%)
HENGYUANC44 HENGYUANC44: CW HENGYUAN REFINING COMPANY BERHAD (AFFIN) 0.14 0.134 +0.006 (4%)
CAMRES CAM RESOURCES BHD 0.39 0.374 +0.016 (4%)
VSTECS VSTECS BERHAD 1.35 1.295 +0.055 (4%)
BTECH BRITE-TECH BHD 0.32 0.307 +0.013 (4%)
STAR STAR MEDIA GROUP BERHAD 0.33 0.317 +0.013 (4%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 0.72 0.692 +0.028 (4%)
SYMLIFE SYMPHONY LIFE BERHAD 0.415 0.399 +0.016 (4%)
MCEHLDG MCE HOLDINGS BERHAD 1.79 1.721 +0.069 (4%)
MAXIM MAXIM GLOBAL BERHAD 0.215 0.207 +0.008 (4%)
RAPID RAPID SYNERGY BHD 17.54 16.891 +0.649 (4%)
GPHAROS GOLDEN PHAROS BHD 0.275 0.265 +0.01 (4%)
PARAGON PARAGON UNION BHD 2.42 2.334 +0.086 (4%)
TELADAN TELADAN SETIA GROUP BERHAD 1.24 1.196 +0.044 (4%)
AIMFLEX AIMFLEX BERHAD 0.17 0.164 +0.006 (4%)
DNONCE DNONCE TECHNOLOGY BHD 0.145 0.14 +0.005 (4%)
TEOSENG TEO SENG CAPITAL BHD 0.805 0.778 +0.027 (3%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.21 0.203 +0.007 (3%)
G3 G3 GLOBAL BERHAD 0.03 0.029 +0.001 (3%)
EDGENTA UEM EDGENTA BERHAD 1.03 0.996 +0.034 (3%)
KNUSFOR KNUSFORD BHD 0.58 0.561 +0.019 (3%)
ELSOFT ELSOFT RESEARCH BHD 0.62 0.60 +0.02 (3%)
LBICAP LBI CAPITAL BHD 0.48 0.465 +0.015 (3%)
POHKONG POH KONG HOLDINGS BHD 0.87 0.843 +0.027 (3%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.71 0.688 +0.022 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 1.70 1.648 +0.052 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.71 0.689 +0.021 (3%)
OCK OCK GROUP BERHAD 0.42 0.408 +0.012 (3%)
JSB JENTAYU SUSTAINABLES BERHAD 0.88 0.856 +0.024 (3%)
YTL YTL CORPORATION BHD 0.58 0.565 +0.015 (3%)
ARMADA BUMI ARMADA BERHAD 0.635 0.619 +0.016 (3%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.20 0.195 +0.005 (3%)
CAREPLS CAREPLUS GROUP BERHAD 0.32 0.312 +0.008 (3%)
KANGER KANGER INTERNATIONAL BERHAD 0.04 0.039 +0.001 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.05 2.001 +0.049 (2%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.426 +0.034 (2%)
JADEM JADE MARVEL GROUP BERHAD 0.305 0.298 +0.007 (2%)
SPRITZER SPRITZER BHD 2.35 2.297 +0.053 (2%)
EUROSP EUROSPAN HOLDINGS BHD 1.20 1.173 +0.027 (2%)
MCT MCT BERHAD 0.18 0.176 +0.004 (2%)
IDEAL IDEAL CAPITAL BERHAD 2.18 2.133 +0.047 (2%)
SBCCORP SBC CORPORATION BHD 0.375 0.367 +0.008 (2%)
DKLS DKLS INDUSTRIES BHD 2.20 2.156 +0.044 (2%)
DANCO DANCOMECH HOLDINGS BERHAD 0.45 0.441 +0.009 (2%)
INTA INTA BINA GROUP BERHAD 0.25 0.245 +0.005 (2%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.66 0.647 +0.013 (2%)
SAPIND SAPURA INDUSTRIAL BHD 0.81 0.795 +0.015 (2%)
PTT PTT SYNERGY GROUP BERHAD 1.15 1.129 +0.021 (2%)
APPASIA APPASIA BERHAD 0.11 0.108 +0.002 (2%)
KPJ KPJ HEALTHCARE BHD 1.10 1.08 +0.02 (2%)
GKENT GEORGE KENT (M) BHD 0.515 0.506 +0.009 (2%)
CAPITALA CAPITAL A BERHAD 0.75 0.737 +0.013 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.715 0.703 +0.012 (2%)
PNEPCB PNE PCB BHD 0.06 0.059 +0.001 (2%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.61 1.584 +0.026 (2%)
FAVCO FAVELLE FAVCO BHD 1.86 1.83 +0.03 (2%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.25 0.246 +0.004 (2%)
HEKTAR HEKTAR REITS 0.70 0.689 +0.011 (2%)
HIAPTEK HIAP TECK VENTURE BHD 0.32 0.315 +0.005 (2%)
KIMLUN KIMLUN CORPORATION BERHAD 0.77 0.758 +0.012 (2%)
NESTLE NESTLE (M) BHD 137.20 135.205 +1.995 (1%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.98 0.966 +0.014 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.83 1.804 +0.026 (1%)
QL QL RESOURCES BHD 5.89 5.814 +0.076 (1%)
KFIMA KUMPULAN FIMA BHD 2.03 2.004 +0.026 (1%)
SWKPLNT SARAWAK PLANTATION BHD 2.19 2.163 +0.027 (1%)
GCAP G CAPITAL BERHAD 0.43 0.425 +0.005 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 1.305 +0.015 (1%)
FAREAST FAR EAST HOLDINGS BHD 3.80 3.757 +0.043 (1%)
PENSONI PENSONIC HOLDINGS BHD 0.45 0.445 +0.005 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.50 3.464 +0.036 (1%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.97 0.96 +0.01 (1%)
CDB CELCOMDIGI BERHAD 4.28 4.236 +0.044 (1%)
MAXIS MAXIS BERHAD 4.03 3.989 +0.041 (1%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.695 0.688 +0.007 (1%)
MALTON MALTON BHD 0.40 0.396 +0.004 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.205 0.203 +0.002 (1%)
T7GLOBAL T7 GLOBAL BERHAD 0.41 0.406 +0.004 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 1.13 1.119 +0.011 (1%)
PWROOT POWER ROOT BERHAD 2.08 2.061 +0.019 (1%)
MASTER MASTER-PACK GROUP BERHAD 2.62 2.597 +0.023 (1%)
NOVAMSC NOVA MSC BHD 0.115 0.114 +0.001 (1%)
TIMECOM TIME DOTCOM BHD 5.46 5.413 +0.047 (1%)
AXREIT AXIS REITS 1.89 1.874 +0.016 (1%)
TAFI TAFI INDUSTRIES BHD 0.59 0.585 +0.005 (1%)
UEMS UEM SUNRISE BERHAD 0.26 0.258 +0.002 (1%)
WILLOW WILLOWGLEN MSC BHD 0.395 0.392 +0.003 (1%)
KLCC KLCC PROP&REITS-STAPLED SEC 6.95 6.898 +0.052 (1%)
MPHBCAP MPHB Capital Berhad 1.00 0.993 +0.007 (1%)
UTDPLT UNITED PLANTATIONS BHD 16.20 16.089 +0.111 (1%)
BAHVEST BAHVEST RESOURCES BERHAD 0.295 0.293 +0.002 (1%)
MESB MESB BHD 0.475 0.472 +0.003 (1%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.29 1.282 +0.008 (1%)
UPA UPA CORPORATION BHD 2.08 2.069 +0.011 (1%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.03 1.025 +0.005 (0%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.22 0.219 +0.001 (0%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.697 +0.003 (0%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.21 1.205 +0.005 (0%)
CHINTEK CHIN TECK PLANTATIONS BHD 8.48 8.448 +0.032 (0%)
CGB CENTRAL GLOBAL BERHAD 1.06 1.056 +0.004 (0%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.78 13.731 +0.049 (0%)
PPB PPB GROUP BHD 17.28 17.222 +0.058 (0%)
DNEX DAGANG NEXCHANGE BERHAD 0.615 0.613 +0.002 (0%)
HLCAP HONG LEONG CAPITAL BERHAD 6.19 6.17 +0.02 (0%)
IJM IJM CORPORATION BHD 1.61 1.605 +0.005 (0%)
TRC TRC SYNERGY BHD 0.335 0.334 +0.001 (0%)
SUNWAY SUNWAY BERHAD 1.61 1.606 +0.004 (0%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.48 4.47 +0.01 (0%)
MYETFID MyETF MSCI MALAYSIA ISLAMIC DIVIDEND 1.19 1.188 +0.002 (0%)
MICROLN MICROLINK SOLUTIONS BHD 0.845 0.844 +0.001 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.904 +0.001 (0%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.00 3.996 +0.004 (0%)
MERCURY MERCURY INDUSTRIES BHD 0.99 0.989 +0.001 (0%)
VITROX VITROX CORPORATION BHD 7.88 7.876 +0.004 (0%)
HENGYUANC45 HENGYUANC45: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.055 0.00 +0.055 (0%)
DRBHCOMC2P DRBHCOMC2P: CW DRB-HICOM BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
DRBHCOMC2Q DRBHCOMC2Q: CW DRB-HICOM BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
MAYBANKC1B MAYBANKC1B: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
GENTINGC2L GENTINGC2L: CW GENTING BERHAD (MACQ) 0.075 0.00 +0.075 (0%)
DRBHCOMC2T DRBHCOMC2T: CW DRB-HICOM BERHAD (AFFIN) 0.09 0.00 +0.09 (0%)
Stock Price Date: Mar 29, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

543  229  532  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CFM 0.24+0.055 
 MMAG 0.0150.00 
 BSLCORP 0.05+0.01 
 BSLCORP-WB 0.025+0.015 
 HONGSENG 0.1150.00 
 TOPGLOV 0.995+0.04 
 HSI-HKX 0.11-0.035 
 CFM-WA 0.06+0.01 
 HSI-CLY 0.31+0.065 
 ASTRO 0.725+0.035 
PARTNERS & BROKERS