Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA40
Stock Name
Company
Close
SMA40
Variance(%)
AGES
AGESON BERHAD
0.07
46.50
-46.43 (100%)
GPACKET
GREEN PACKET BHD
0.04
5.341
-5.301 (99%)
SAPNRG
SAPURA ENERGY BERHAD
0.045
4.056
-4.011 (99%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.04
2.468
-2.428 (98%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.01
0.57
-0.56 (98%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.05
2.611
-2.561 (98%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.05
1.556
-1.506 (97%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.12
3.396
-3.276 (96%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.045
1.086
-1.041 (96%)
G3
G3 GLOBAL BERHAD
0.025
0.597
-0.572 (96%)
MUDAJYA
MUDAJAYA GROUP BHD
0.14
2.827
-2.687 (95%)
REACH
REACH ENERGY BHD
0.03
0.603
-0.573 (95%)
EURO
EURO HOLDINGS BHD
0.055
0.88
-0.825 (94%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.045
0.698
-0.653 (94%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.539
-0.504 (94%)
PARKSON
PARKSON HOLDINGS BHD
0.235
2.965
-2.73 (92%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.035
0.424
-0.389 (92%)
AEM
AE MULTI HOLDINGS BHD
0.13
1.572
-1.442 (92%)
TECHNAX
TECHNA-X BERHAD
0.015
0.178
-0.163 (92%)
BCMALL
BCM ALLIANCE BERHAD
0.015
0.175
-0.16 (91%)
SAUDEE
SAUDEE GROUP BERHAD
0.025
0.284
-0.259 (91%)
XDL
XIDELANG HOLDINGS LTD
0.025
0.273
-0.248 (91%)
MAA
MAA GROUP BERHAD
0.355
3.841
-3.486 (91%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.29
3.074
-2.784 (91%)
AYS
AYS VENTURES BHD
0.365
3.782
-3.417 (90%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.22
2.273
-2.053 (90%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.34
3.398
-3.058 (90%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.195
1.91
-1.715 (90%)
ASDION
ASDION BHD
0.07
0.614
-0.544 (89%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.155
1.275
-1.12 (88%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.19
1.556
-1.366 (88%)
YONGTAI
YONG TAI BHD
0.25
1.922
-1.672 (87%)
KEYASIC
KEY ASIC BHD
0.05
0.384
-0.334 (87%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.325
2.314
-1.989 (86%)
HWATAI
HWA TAI INDUSTRIES BHD
0.605
3.992
-3.387 (85%)
ENCORP
ENCORP BHD
0.25
1.597
-1.347 (84%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.625
3.979
-3.354 (84%)
HUBLINE
HUBLINE BHD
0.04
0.239
-0.199 (83%)
DESTINI
DESTINI BERHAD
0.03
0.178
-0.148 (83%)
MAYBULK
MAYBULK BERHAD
0.295
1.726
-1.431 (83%)
HWGB
HO WAH GENTING BHD
0.20
1.074
-0.874 (81%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.21
1.108
-0.898 (81%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.14
0.682
-0.542 (79%)
WTK
WTK HOLDINGS BHD
0.475
2.241
-1.766 (79%)
CNASIA
CN ASIA CORPORATION BHD
0.17
0.776
-0.606 (78%)
KOMARK
KOMARKCORP BHD
0.15
0.68
-0.53 (78%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.022
-0.017 (77%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.085
0.372
-0.287 (77%)
SWSCAP
SWS CAPITAL BERHAD
0.21
0.84
-0.63 (75%)
K1
K-ONE TECHNOLOGY BHD
0.14
0.526
-0.386 (73%)
TURIYA
TURIYA BHD
0.34
1.168
-0.828 (71%)
BIG
B.I.G. INDUSTRIES BHD
0.69
2.346
-1.656 (71%)
SALCON
SALCON BHD
0.295
1.00
-0.705 (70%)
TDM
TDM BHD
0.25
0.847
-0.597 (70%)
HEVEA
HEVEABOARD BHD
0.325
1.088
-0.763 (70%)
SYCAL
SYCAL VENTURES BHD
0.21
0.689
-0.479 (70%)
MALTON
MALTON BHD
0.39
1.27
-0.88 (69%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.30
0.968
-0.668 (69%)
WMG
WMG HOLDINGS BERHAD
0.195
0.626
-0.431 (69%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.61
1.914
-1.304 (68%)
HBGLOB
HB GLOBAL LIMITED
0.19
0.594
-0.404 (68%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.06
0.183
-0.123 (67%)
RENEUCO
RENEUCO BERHAD
0.075
0.228
-0.153 (67%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.005
0.015
-0.01 (67%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.77
2.063
-1.293 (63%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.22
3.231
-2.011 (62%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.05
0.132
-0.082 (62%)
SJC
SENI JAYA CORPORATION BHD
0.425
1.098
-0.673 (61%)
HIAPTEK
HIAP TECK VENTURE BHD
0.41
1.038
-0.628 (60%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.315
0.794
-0.479 (60%)
CAPITALA
CAPITAL A BERHAD
0.65
1.614
-0.964 (60%)
KYM
KYM HOLDINGS BHD
0.43
1.051
-0.621 (59%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.15
2.731
-1.581 (58%)
FCW
FCW HOLDINGS BHD
1.02
2.393
-1.373 (57%)
EKSONS
EKSONS CORPORATION BHD
0.48
1.091
-0.611 (56%)
GKENT
GEORGE KENT (M) BHD
0.46
1.043
-0.583 (56%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.035
0.078
-0.043 (55%)
TEXCHEM
TEXCHEM RESOURCES BHD
0.86
1.905
-1.045 (55%)
UPA
UPA CORPORATION BHD
0.78
1.721
-0.941 (55%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.31
0.675
-0.365 (54%)
MILUX
MILUX CORPORATION BHD
0.545
1.161
-0.616 (53%)
CLMT
CAPITALAND MALAYSIA TRUST
0.615
1.299
-0.684 (53%)
AEON
AEON CO. (M) BHD
1.09
2.144
-1.054 (49%)
SBCCORP
SBC CORPORATION BHD
0.375
0.732
-0.357 (49%)
WONG
WONG ENGINEERING CORPORATION
0.275
0.536
-0.261 (49%)
ELSOFT
ELSOFT RESEARCH BHD
0.535
1.02
-0.485 (48%)
MICROLN
MICROLINK SOLUTIONS BHD
0.275
0.519
-0.244 (47%)
PRESTAR
PRESTAR RESOURCES BHD
0.475
0.895
-0.42 (47%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.06
0.112
-0.052 (46%)
TALIWRK
TALIWORKS CORPORATION BHD
0.80
1.474
-0.674 (46%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.055
0.101
-0.046 (46%)
BORNOIL
BORNEO OIL BHD
0.005
0.009
-0.004 (44%)
CGB
CENTRAL GLOBAL BERHAD
0.84
1.508
-0.668 (44%)
TWRREIT
TOWER REITS
0.325
0.583
-0.258 (44%)
MUIPROP
MUI PROPERTIES BHD
0.20
0.358
-0.158 (44%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.63
1.126
-0.496 (44%)
COMFORT
COMFORT GLOVES BERHAD
0.41
0.732
-0.322 (44%)
CENSOF
CENSOF HOLDINGS BERHAD
0.245
0.436
-0.191 (44%)
SAPIND
SAPURA INDUSTRIAL BHD
0.855
1.508
-0.653 (43%)
HTPADU
HEITECH PADU BHD
2.14
3.763
-1.623 (43%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
3.151
-1.351 (43%)
MERIDIAN
MERIDIAN BERHAD
0.04
0.07
-0.03 (43%)
SIME
SIME DARBY BHD
2.78
4.825
-2.045 (42%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.36
0.623
-0.263 (42%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.10
0.172
-0.072 (42%)
LBICAP
LBI CAPITAL BHD
0.52
0.884
-0.364 (41%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.42
0.712
-0.292 (41%)
YNHPROP
YNH PROPERTY BHD
0.46
0.776
-0.316 (41%)
CAB
CAB CAKARAN CORPORATION BHD
0.665
1.119
-0.454 (41%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.28
0.471
-0.191 (41%)
CWG
CWG HOLDINGS BERHAD
0.265
0.443
-0.178 (40%)
MTAG
MTAG GROUP BERHAD
0.435
0.726
-0.291 (40%)
REXIT
REXIT BHD
1.08
1.788
-0.708 (40%)
METROD
METROD HOLDINGS BERHAD
1.42
2.349
-0.929 (40%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.59
0.97
-0.38 (39%)
ILB
ILB GROUP BERHAD
0.635
1.038
-0.403 (39%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.03
0.049
-0.019 (39%)
RHBBANKC50
RHBBANKC50: CW RHB BANK BERHAD (KIBB)
0.04
0.065
-0.025 (38%)
SERSOL
SERSOL BERHAD
0.095
0.153
-0.058 (38%)
KIALIM
KIA LIM BHD
0.70
1.124
-0.424 (38%)
ECONBHD
ECONPILE HOLDINGS BHD
0.47
0.743
-0.273 (37%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.04
0.063
-0.023 (37%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.255
0.40
-0.145 (36%)
ARTRONIQ
ARTRONIQ BERHAD
0.24
0.375
-0.135 (36%)
WIDAD
WIDAD GROUP BERHAD
0.06
0.092
-0.032 (35%)
FIAMMA
FIAMMA HOLDINGS BHD
1.03
1.579
-0.549 (35%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.855
1.296
-0.441 (34%)
MYEG
MY E.G. SERVICES BHD
0.77
1.167
-0.397 (34%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.49
2.222
-0.732 (33%)
MMM
MMM GROUP BERHAD
0.095
0.14
-0.045 (32%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.34
0.492
-0.152 (31%)
PTT
PTT SYNERGY GROUP BERHAD
1.16
1.669
-0.509 (30%)
CAREPLS
CAREPLUS GROUP BERHAD
0.27
0.387
-0.117 (30%)
MINETEC
MINETECH RESOURCES BHD
0.145
0.206
-0.061 (30%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.007
-0.002 (29%)
PARLO
PARLO BERHAD
0.10
0.139
-0.039 (28%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.72
0.992
-0.272 (27%)
VSOLAR
VSOLAR GROUP BERHAD
0.085
0.117
-0.032 (27%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.03
0.041
-0.011 (27%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.125
0.17
-0.045 (26%)
OMESTI
OMESTI BHD
0.15
0.204
-0.054 (26%)
KNM
KNM GROUP BHD
0.06
0.081
-0.021 (26%)
SENTRAL
SENTRAL REIT
0.79
1.062
-0.272 (26%)
PESONA
PESONA METRO HOLDINGS BHD
0.165
0.221
-0.056 (25%)
DELEUM
DELEUM BHD
1.44
1.913
-0.473 (25%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.90
1.186
-0.286 (24%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.945
1.245
-0.30 (24%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.01
1.328
-0.318 (24%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.01
0.013
-0.003 (23%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.026
-0.006 (23%)
ITRONIC
INDUSTRONICS BHD
0.045
0.058
-0.013 (22%)
AFUJIYA
ABM FUJIYA BERHAD
0.32
0.411
-0.091 (22%)
ARBB
ARB BERHAD
0.035
0.044
-0.009 (20%)
XOXNET
XOX NETWORKS BERHAD
0.025
0.031
-0.006 (19%)
IBRACO
IBRACO BHD
1.07
1.322
-0.252 (19%)
PWF
PWF CORPORATION BERHAD
0.865
1.064
-0.199 (19%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.90
1.105
-0.205 (19%)
PTRANS
PERAK TRANSIT BERHAD
0.74
0.906
-0.166 (18%)
MAXIM
MAXIM GLOBAL BERHAD
0.405
0.494
-0.089 (18%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.03
-0.005 (17%)
EAH
EA HOLDINGS BERHAD
0.005
0.006
-0.001 (17%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.006
-0.001 (17%)
PDZ
PDZ HOLDINGS BHD
0.035
0.042
-0.007 (17%)
TEOSENG
TEO SENG CAPITAL BHD
1.62
1.944
-0.324 (17%)
S&FCAP
S & F CAPITAL BERHAD
0.095
0.114
-0.019 (17%)
XOX
XOX BHD
0.01
0.012
-0.002 (17%)
MUH
MULTI-USAGE HOLDINGS BHD
0.45
0.534
-0.084 (16%)
DNONCE
DNONCE TECHNOLOGY BHD
0.06
0.071
-0.011 (15%)
PENSONI
PENSONIC HOLDINGS BHD
0.60
0.71
-0.11 (15%)
JETSON
KUMPULAN JETSON BHD
0.235
0.277
-0.042 (15%)
AVI
AVILLION BERHAD
0.045
0.053
-0.008 (15%)
SWKPLNT
SARAWAK PLANTATION BHD
2.23
2.619
-0.389 (15%)
HSSEB
HSS ENGINEERS BERHAD
0.905
1.062
-0.157 (15%)
AAX
AIRASIA X BERHAD
1.20
1.402
-0.202 (14%)
GCAP
G CAPITAL BERHAD
0.365
0.426
-0.061 (14%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.28
1.486
-0.206 (14%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.065
0.075
-0.01 (13%)
ETH
EQUITIESTRACKER HOLDINGS BERHAD
0.15
0.173
-0.023 (13%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.415
-0.055 (13%)
PEB
PIMPINAN EHSAN BERHAD
1.00
1.15
-0.15 (13%)
THPLANT
TH PLANTATIONS BHD
0.64
0.734
-0.094 (13%)
SEB
SEREMBAN ENGINEERING BERHAD
0.60
0.688
-0.088 (13%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.51
0.583
-0.073 (13%)
EVD
EVD BERHAD
0.12
0.137
-0.017 (12%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.057
-0.007 (12%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.215
0.245
-0.03 (12%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.176
-0.021 (12%)
AXREIT
AXIS REITS
1.86
2.107
-0.247 (12%)
HHRG
HHRG BERHAD
0.205
0.232
-0.027 (12%)
ENGTEX
ENGTEX GROUP BHD
0.935
1.053
-0.118 (11%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
0.045
-0.005 (11%)
IMASPRO
IMASPRO CORPORATION BHD
1.07
1.203
-0.133 (11%)
JAKS
JAKS RESOURCES BERHAD
0.14
0.157
-0.017 (11%)
EITA
EITA RESOURCES BERHAD
0.815
0.914
-0.099 (11%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.85
2.074
-0.224 (11%)
GPHAROS
GOLDEN PHAROS BHD
0.45
0.504
-0.054 (11%)
BSLCORP
BSL CORPORATION BERHAD
0.025
0.028
-0.003 (11%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.43
2.716
-0.286 (11%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.234
-0.024 (10%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.335
0.373
-0.038 (10%)
AT
AT SYSTEMATIZATION BHD
0.15
0.167
-0.017 (10%)
EWEIN
EWEIN BERHAD
0.795
0.884
-0.089 (10%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.11
0.122
-0.012 (10%)
DIGISTA
DIGISTAR CORPORATION BHD
0.065
0.072
-0.007 (10%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.065
0.072
-0.007 (10%)
JOE
JOE HOLDING BERHAD
0.215
0.238
-0.023 (10%)
DGB
DGB ASIA BERHAD
0.095
0.105
-0.01 (10%)
RANHILL
RANHILL UTILITIES BERHAD
0.99
1.092
-0.102 (9%)
ACME
ACME HOLDINGS BERHAD
0.175
0.193
-0.018 (9%)
LEESK
LEE SWEE KIAT GROUP BHD
0.915
1.008
-0.093 (9%)
REDTONE
REDTONE DIGITAL BERHAD
0.90
0.99
-0.09 (9%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.022
-0.002 (9%)
TWL
TWL HOLDINGS BERHAD
0.03
0.033
-0.003 (9%)
TPC
TPC PLUS BHD
0.36
0.396
-0.036 (9%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.324
-0.029 (9%)
MITRA
MITRAJAYA HOLDINGS BHD
0.255
0.28
-0.025 (9%)
SOLUTN
SOLUTION GROUP BERHAD
0.185
0.203
-0.018 (9%)
SMRT
SMRT HOLDINGS BERHAD
0.81
0.888
-0.078 (9%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.125
0.137
-0.012 (9%)
MNC
M N C WIRELESS BERHAD
0.125
0.137
-0.012 (9%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.16
0.175
-0.015 (9%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.075
0.082
-0.007 (9%)
HLT
HLT GLOBAL BERHAD
0.15
0.164
-0.014 (9%)
LUSTER
LUSTER INDUSTRIES BHD
0.065
0.071
-0.006 (8%)
MAGMA
MAGMA GROUP BERHAD
0.195
0.213
-0.018 (8%)
WELLCAL
WELLCALL HOLDINGS BHD
1.53
1.667
-0.137 (8%)
PANSAR
PANSAR BERHAD
0.58
0.631
-0.051 (8%)
KRONO
KRONOLOGI ASIA BERHAD
0.33
0.359
-0.029 (8%)
JHM
JHM CONSOLIDATION BHD
0.555
0.603
-0.048 (8%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.375
0.407
-0.032 (8%)
MCEHLDG
MCE HOLDINGS BERHAD
1.52
1.647
-0.127 (8%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.80
3.032
-0.232 (8%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.145
0.157
-0.012 (8%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.119
-0.009 (8%)
GENM
GENTING MALAYSIA BERHAD
2.58
2.787
-0.207 (7%)
UCREST
UCREST BERHAD
0.10
0.108
-0.008 (7%)
REKATECH
REKATECH CAPITAL BERHAD
0.05
0.054
-0.004 (7%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.15
0.162
-0.012 (7%)
IREKA
IREKA CORPORATION BHD
0.305
0.329
-0.024 (7%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.26
1.359
-0.099 (7%)
INSAS
INSAS BHD
1.00
1.078
-0.078 (7%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
2.98
3.212
-0.232 (7%)
GENTING
GENTING BHD
4.45
4.79
-0.34 (7%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
1.01
1.086
-0.076 (7%)
TFP
TFP SOLUTIONS BHD
0.04
0.043
-0.003 (7%)
CATCHA
CATCHA DIGITAL BERHAD
0.28
0.301
-0.021 (7%)
GADANG
GADANG HOLDINGS BHD
0.375
0.403
-0.028 (7%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.095
0.102
-0.007 (7%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.315
0.338
-0.023 (7%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.055
0.059
-0.004 (7%)
CEPAT
CEPATWAWASAN GROUP BHD
0.715
0.767
-0.052 (7%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.059
-0.004 (7%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.32
0.343
-0.023 (7%)
EDARAN
EDARAN BHD
1.14
1.222
-0.082 (7%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.56
0.60
-0.04 (7%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.63
2.816
-0.186 (7%)
MNRB
MNRB HOLDINGS BHD
1.68
1.799
-0.119 (7%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.139
-0.009 (6%)
CFM
COMPUTER FORMS (M) BHD
0.13
0.139
-0.009 (6%)
PHARMA
PHARMANIAGA BHD
0.335
0.358
-0.023 (6%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.675
0.721
-0.046 (6%)
BJLAND
BERJAYA LAND BHD
0.34
0.363
-0.023 (6%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.745
0.795
-0.05 (6%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.048
-0.003 (6%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.016
-0.001 (6%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.855
0.912
-0.057 (6%)
SMTRACK
SMTRACK BERHAD
0.045
0.048
-0.003 (6%)
SNTORIA
SENTORIA GROUP BERHAD
0.06
0.064
-0.004 (6%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.33
0.352
-0.022 (6%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.354
-0.084 (6%)
UWC
UWC BERHAD
2.93
3.123
-0.193 (6%)
ROHAS
ROHAS TECNIC BERHAD
0.35
0.373
-0.023 (6%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.08
1.151
-0.071 (6%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.215
0.229
-0.014 (6%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.213
-0.013 (6%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.213
-0.013 (6%)
AXIATA
AXIATA GROUP BERHAD
2.55
2.715
-0.165 (6%)
VOLCANO
VOLCANO BERHAD
0.59
0.627
-0.037 (6%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.085
-0.005 (6%)
UEMS
UEM SUNRISE BERHAD
1.01
1.073
-0.063 (6%)
TDEX
TECHNODEX BHD
0.065
0.069
-0.004 (6%)
AMTEL
AMTEL HOLDINGS BHD
0.585
0.621
-0.036 (6%)
SAM
SAM ENGINEERING & EQUIPMENT
4.50
4.774
-0.274 (6%)
MYTECH
MYTECH GROUP BERHAD
0.51
0.541
-0.031 (6%)
BTECH
BRITE-TECH BHD
0.315
0.334
-0.019 (6%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.265
0.281
-0.016 (6%)
EMETALL
EONMETALL GROUP BHD
0.385
0.408
-0.023 (6%)
DATAPRP
DATAPREP HOLDINGS BHD
0.12
0.127
-0.007 (6%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.465
0.492
-0.027 (5%)
MINHO
MINHO (M) BHD
0.295
0.312
-0.017 (5%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.349
-0.019 (5%)
SDS
SDS GROUP BERHAD
0.765
0.809
-0.044 (5%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.074
-0.004 (5%)
TSRCAP
TSR CAPITAL BHD
0.245
0.259
-0.014 (5%)
TELADAN
TELADAN GROUP BERHAD
1.02
1.078
-0.058 (5%)
VIS
VISDYNAMICS HOLDINGS BHD
0.37
0.391
-0.021 (5%)
ARREIT
AMANAHRAYA REITS
0.36
0.38
-0.02 (5%)
PASUKGB
PASUKHAS GROUP BERHAD
0.145
0.153
-0.008 (5%)
ATAIMS
ATA IMS BERHAD
0.255
0.269
-0.014 (5%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.405
0.427
-0.022 (5%)
CDB
CELCOMDIGI BERHAD
4.04
4.259
-0.219 (5%)
NPC
NPC RESOURCES BHD
1.70
1.79
-0.09 (5%)
IDEAL
IDEAL CAPITAL BERHAD
3.20
3.368
-0.168 (5%)
SEAL
SEAL INCORPORATED BHD
0.505
0.531
-0.026 (5%)
JFTECH
JF TECHNOLOGY BHD
0.85
0.893
-0.043 (5%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.126
-0.006 (5%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.14
0.147
-0.007 (5%)
KAB
KINERGY ADVANCEMENT BERHAD
0.345
0.362
-0.017 (5%)
LBS
LBS BINA GROUP BHD
0.675
0.708
-0.033 (5%)
EKOVEST
EKOVEST BHD
0.45
0.472
-0.022 (5%)
GOB
GLOBAL ORIENTAL BERHAD
0.185
0.194
-0.009 (5%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.185
0.194
-0.009 (5%)
BJASSET
BERJAYA ASSETS BERHAD
0.31
0.325
-0.015 (5%)
PARAMON
PARAMOUNT CORPORATION BHD
1.06
1.111
-0.051 (5%)
ASB
ADVANCE SYNERGY BHD
0.105
0.11
-0.005 (5%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.14
2.242
-0.102 (5%)
POS
POS MALAYSIA BHD
0.47
0.492
-0.022 (4%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.15
0.157
-0.007 (4%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.42
1.486
-0.066 (4%)
SEALINK
SEALINK INTERNATIONAL BHD
0.18
0.188
-0.008 (4%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.094
-0.004 (4%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.047
-0.002 (4%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.992
-0.042 (4%)
KPSCB
KPS CONSORTIUM BHD
0.545
0.569
-0.024 (4%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.50
0.522
-0.022 (4%)
SUNSURIA
SUNSURIA BERHAD
0.48
0.501
-0.021 (4%)
AFFIN
AFFIN BANK BERHAD
2.43
2.536
-0.106 (4%)
REVENUE
REVENUE GROUP BERHAD
0.185
0.193
-0.008 (4%)
MKLAND
MK LAND HOLDINGS BHD
0.21
0.219
-0.009 (4%)
N2N
N2N CONNECT BHD
0.47
0.49
-0.02 (4%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.50
-0.02 (4%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.49
4.675
-0.185 (4%)
SPTOTO
SPORTS TOTO BERHAD
1.36
1.416
-0.056 (4%)
KEN
KEN HOLDINGS BHD
0.615
0.64
-0.025 (4%)
LPI
LPI CAPITAL BHD
11.82
12.301
-0.481 (4%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.345
0.359
-0.014 (4%)
KESM
KESM INDUSTRIES BHD
6.12
6.366
-0.246 (4%)
SCC
SCC HOLDINGS BERHAD
0.30
0.312
-0.012 (4%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.10
0.104
-0.004 (4%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.052
-0.002 (4%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.92
0.956
-0.036 (4%)
MARCO
MARCO HOLDINGS BHD
0.18
0.187
-0.007 (4%)
MAG
MAG HOLDINGS BERHAD
0.185
0.192
-0.007 (4%)
APEX
APEX EQUITY HOLDINGS BHD
0.98
1.017
-0.037 (4%)
FGV
FGV HOLDINGS BERHAD
1.37
1.421
-0.051 (4%)
TAS
TAS OFFSHORE BERHAD
0.565
0.586
-0.021 (4%)
LOTUS
LOTUS KFM BERHAD
0.19
0.197
-0.007 (4%)
SAB
SOUTHERN ACIDS (M) BHD
3.16
3.276
-0.116 (4%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.057
-0.002 (4%)
ADVENTA
ADVENTA BHD
0.275
0.285
-0.01 (4%)
YINSON
YINSON HOLDINGS BHD
2.35
2.434
-0.084 (3%)
OPENSYS
OPENSYS (M) BHD
0.365
0.378
-0.013 (3%)
PECCA
PECCA GROUP BERHAD
1.32
1.367
-0.047 (3%)
APPASIA
APPASIA BERHAD
0.085
0.088
-0.003 (3%)
SSTEEL
SOUTHERN STEEL BHD
0.575
0.595
-0.02 (3%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.119
-0.004 (3%)
LIONPSIM
LION POSIM BERHAD
0.405
0.419
-0.014 (3%)
AVALAND
AVALAND BERHAD
0.32
0.331
-0.011 (3%)
GDEX
GDEX BERHAD
0.175
0.181
-0.006 (3%)
PLS
PLS PLANTATIONS BERHAD
0.70
0.724
-0.024 (3%)
MI
MI TECHNOVATION BERHAD
1.79
1.851
-0.061 (3%)
INARI
INARI AMERTRON BERHAD
3.05
3.153
-0.103 (3%)
EPICON
EPICON BERHAD
0.415
0.429
-0.014 (3%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.89
0.92
-0.03 (3%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.031
-0.001 (3%)
PNEPCB
PNE PCB BHD
0.06
0.062
-0.002 (3%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.18
1.219
-0.039 (3%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.245
0.253
-0.008 (3%)
ZECON
ZECON BHD
0.40
0.413
-0.013 (3%)
SYGROUP
SHIN YANG GROUP BERHAD
0.59
0.609
-0.019 (3%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.595
0.614
-0.019 (3%)
RHBBANK
RHB BANK BERHAD
5.48
5.653
-0.173 (3%)
LAYHONG
LAY HONG BHD
0.38
0.392
-0.012 (3%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.08
1.114
-0.034 (3%)
GENP
GENTING PLANTATIONS BERHAD
5.96
6.147
-0.187 (3%)
ALCOM
ALCOM GROUP BERHAD
0.83
0.856
-0.026 (3%)
P&O
PACIFIC & ORIENT BHD
0.83
0.856
-0.026 (3%)
TITIJYA
TITIJAYA LAND BERHAD
0.255
0.263
-0.008 (3%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.05
4.176
-0.126 (3%)
TIMECOM
TIME DOTCOM BHD
5.12
5.279
-0.159 (3%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.065
0.067
-0.002 (3%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
32.80
33.812
-1.012 (3%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.268
-0.008 (3%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.546
-0.046 (3%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.40
23.08
-0.68 (3%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
1.494
-0.044 (3%)
NOVAMSC
NOVA MSC BHD
0.10
0.103
-0.003 (3%)
3A
THREE-A RESOURCES BHD
0.88
0.906
-0.026 (3%)
PBBANK
PUBLIC BANK BHD
4.15
4.272
-0.122 (3%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.34
0.35
-0.01 (3%)
XL
XL HOLDINGS BERHAD
0.75
0.772
-0.022 (3%)
KNUSFOR
KNUSFORD BHD
0.82
0.844
-0.024 (3%)
MGB
MGB BERHAD
0.79
0.813
-0.023 (3%)
TIMWELL
TIMBERWELL BHD
0.48
0.494
-0.014 (3%)
KAREX
KAREX BERHAD
0.795
0.818
-0.023 (3%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.70
0.72
-0.02 (3%)
DPIH
DPI HOLDINGS BERHAD
0.175
0.18
-0.005 (3%)
SCICOM
SCICOM (MSC) BHD
1.06
1.09
-0.03 (3%)
EDGENTA
UEM EDGENTA BERHAD
0.93
0.956
-0.026 (3%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.53
3.628
-0.098 (3%)
NETX
NETX HOLDINGS BHD
0.11
0.113
-0.003 (3%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.28
18.778
-0.498 (3%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.113
-0.003 (3%)
PMBTECH
PMB TECHNOLOGY BHD
2.61
2.681
-0.071 (3%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.185
0.19
-0.005 (3%)
JAYCORP
JAYCORP BHD
0.72
0.739
-0.019 (3%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.195
-0.005 (3%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.43
1.467
-0.037 (3%)
DRBHCOM
DRB-HICOM BHD
1.36
1.395
-0.035 (3%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.20
-0.005 (2%)
VELESTO
VELESTO ENERGY BERHAD
0.275
0.282
-0.007 (2%)
DSONIC
DATASONIC GROUP BERHAD
0.435
0.446
-0.011 (2%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.475
0.487
-0.012 (2%)
KIMHIN
KIM HIN INDUSTRY BHD
0.52
0.533
-0.013 (2%)
GUH
GUH HOLDINGS BHD
0.365
0.374
-0.009 (2%)
LIENHOE
LIEN HOE CORPORATION BHD
0.285
0.292
-0.007 (2%)
BAUTO
BERMAZ AUTO BERHAD
2.37
2.427
-0.057 (2%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.585
0.599
-0.014 (2%)
BPPLAS
BP PLASTICS HOLDING BHD
1.26
1.29
-0.03 (2%)
MSNIAGA
MESINIAGA BHD
1.48
1.515
-0.035 (2%)
MATANG
MATANG BERHAD
0.085
0.087
-0.002 (2%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.64
0.655
-0.015 (2%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.82
3.909
-0.089 (2%)
AHB
AHB HOLDINGS BHD
0.13
0.133
-0.003 (2%)
EFORCE
EXCEL FORCE MSC BHD
0.35
0.358
-0.008 (2%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.44
0.45
-0.01 (2%)
SUNZEN
SUNZEN BIOTECH BHD
0.31
0.317
-0.007 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.455
-0.01 (2%)
TASCO
TASCO BERHAD
0.805
0.823
-0.018 (2%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.046
-0.001 (2%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.765
0.782
-0.017 (2%)
MPIRE
MPIRE GLOBAL BERHAD
0.135
0.138
-0.003 (2%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.045
0.046
-0.001 (2%)
IBHD
I-BHD
0.23
0.235
-0.005 (2%)
PRG
PRG HOLDINGS BERHAD
0.14
0.143
-0.003 (2%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.20
1.225
-0.025 (2%)
PENTA
PENTAMASTER CORPORATION BHD
4.26
4.345
-0.085 (2%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.17
2.213
-0.043 (2%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.16
3.222
-0.062 (2%)
WCT
WCT HOLDINGS BERHAD
0.51
0.52
-0.01 (2%)
LANDMRK
LANDMARKS BHD
0.205
0.209
-0.004 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.18
1.203
-0.023 (2%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.36
0.367
-0.007 (2%)
UMS
UMS HOLDINGS BHD
2.11
2.151
-0.041 (2%)
MCEMENT
MALAYAN CEMENT BERHAD
4.90
4.994
-0.094 (2%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.966
-0.036 (2%)
DXN
DXN HOLDINGS BHD.
0.61
0.621
-0.011 (2%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.173
-0.003 (2%)
MAXIS
MAXIS BERHAD
3.50
3.561
-0.061 (2%)
OKA
OKA CORPORATION BHD
0.695
0.707
-0.012 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.29
0.295
-0.005 (2%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.295
-0.005 (2%)
TECGUAN
TECK GUAN PERDANA BHD
1.69
1.719
-0.029 (2%)
YBS
YBS INTERNATIONAL BERHAD
0.76
0.773
-0.013 (2%)
SDRED
SELANGOR DREDGING BHD
0.59
0.60
-0.01 (2%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.30
0.305
-0.005 (2%)
WANGZNG
WANG-ZHENG BHD
0.67
0.681
-0.011 (2%)
UNIMECH
UNIMECH GROUP BHD
1.63
1.656
-0.026 (2%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.825
0.838
-0.013 (2%)
KAWAN
KAWAN FOOD BHD
1.78
1.808
-0.028 (2%)
PETDAG
PETRONAS DAGANGAN BHD
21.66
21.994
-0.334 (2%)
E&O
EASTERN & ORIENTAL BHD
0.945
0.959
-0.014 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.91
1.938
-0.028 (1%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.76
0.771
-0.011 (1%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.68
1.704
-0.024 (1%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.57
1.592
-0.022 (1%)
KSENG
KECK SENG (M) BHD
5.70
5.776
-0.076 (1%)
SMISCOR
SMIS CORPORATION BHD
0.77
0.78
-0.01 (1%)
TAFI
TAFI INDUSTRIES BHD
0.54
0.547
-0.007 (1%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.157
-0.002 (1%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.081
-0.001 (1%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.32
0.324
-0.004 (1%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.349
-0.004 (1%)
MENANG
MENANG CORPORATION (M) BHD
0.625
0.632
-0.007 (1%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.81
0.819
-0.009 (1%)
SOLID
SOLID AUTOMOTIVE BHD
0.18
0.182
-0.002 (1%)
UNISEM
UNISEM (M) BHD
3.50
3.538
-0.038 (1%)
JCBNEXT
JCBNEXT BERHAD
1.60
1.617
-0.017 (1%)
DPS
DPS RESOURCES BHD
0.50
0.505
-0.005 (1%)
PARAGON
PARAGON UNION BHD
3.65
3.685
-0.035 (1%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.56
2.584
-0.024 (1%)
BONIA
BONIA CORPORATION BHD
1.74
1.756
-0.016 (1%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.348
-0.003 (1%)
MYCRON
MYCRON STEEL BHD
0.36
0.363
-0.003 (1%)
BERTAM
BERTAM ALLIANCE BHD
0.12
0.121
-0.001 (1%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.66
0.665
-0.005 (1%)
TROP
TROPICANA CORPORATION BERHAD
1.24
1.249
-0.009 (1%)
OCK
OCK GROUP BERHAD
0.585
0.589
-0.004 (1%)
HIL
HIL INDUSTRIES BHD
0.91
0.916
-0.006 (1%)
DUTALND
DUTALAND BHD
0.31
0.312
-0.002 (1%)
TRC
TRC SYNERGY BHD
0.465
0.468
-0.003 (1%)
AMBANK
AMMB HOLDINGS BHD
4.15
4.176
-0.026 (1%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.31
1.318
-0.008 (1%)
PWROOT
POWER ROOT BERHAD
1.64
1.65
-0.01 (1%)
EPMB
EP MANUFACTURING BHD
0.66
0.664
-0.004 (1%)
CIHLDG
C.I. HOLDINGS BHD
2.81
2.826
-0.016 (1%)
PTARAS
PINTARAS JAYA BHD
1.60
1.609
-0.009 (1%)
UMCCA
UNITED MALACCA BHD
5.00
5.025
-0.025 (0%)
SPRING
SPRING ART HOLDINGS BERHAD
0.205
0.206
-0.001 (0%)
FIBON
FIBON BERHAD
0.45
0.452
-0.002 (0%)
SHL
SHL CONSOLIDATED BHD
2.15
2.159
-0.009 (0%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.20
1.205
-0.005 (0%)
WATTA
WATTA HOLDING BHD
0.51
0.512
-0.002 (0%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.52
0.522
-0.002 (0%)
ATRIUM
ATRIUM REITS
1.35
1.355
-0.005 (0%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.83
6.853
-0.023 (0%)
GMUTUAL
GROMUTUAL BHD
0.31
0.311
-0.001 (0%)
IOICORP
IOI CORPORATION BHD
3.99
4.001
-0.011 (0%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.366
-0.001 (0%)
MAGNUM
MAGNUM BERHAD
1.14
1.143
-0.003 (0%)
CAMRES
CAM RESOURCES BHD
0.39
0.391
-0.001 (0%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.471
-0.001 (0%)
T7GLOBAL
T7 GLOBAL BERHAD
0.515
0.516
-0.001 (0%)
LEONFB
LEON FUAT BERHAD
0.535
0.536
-0.001 (0%)
QES
QES GROUP BERHAD
0.56
0.561
-0.001 (0%)
PADINI
PADINI HOLDINGS BHD
3.44
3.442
-0.002 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
328
714
581
750
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVM
0.125
-0.025
HSI-CVH
0.205
-0.025
HSI-HUE
0.165
+0.01
TWL
0.03
0.00
HSI-CVA
0.065
-0.02
BPURI
0.08
0.00
HSI-HSY
0.205
+0.03
VELESTO
0.275
+0.005
MYEG
0.77
-0.01
AWANTEC
0.22
-0.10
Top 10 Gainers
Name
Last
Change
NESTLE
124.00
+1.00
UTDPLT
25.40
+0.40
CHINHIN
4.89
+0.31
MPI
31.10
+0.24
PIE
5.75
+0.18
MISC
8.01
+0.18
PMETAL
5.44
+0.16
KLK
22.86
+0.16
HIBISCS
2.76
+0.14
PPB
15.74
+0.14
Top 10 Losers
Name
Last
Change
AJI
18.68
-0.50
DLADY
32.80
-0.42
HEIM
22.40
-0.38
HSI-CVU
0.89
-0.33
HUMEIND-LA
3.40
-0.28
SAM
4.50
-0.27
PANAMY
18.64
-0.24
SAB
3.16
-0.24
CRESNDO
3.70
-0.20
NIKKEI-CD
0.21
-0.19
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB
save malaysia!
2.
Johor to become most economically developed state, says Anwar
save malaysia!
3.
Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya?
save malaysia!
4.
Explain 'series of contracts' for Farhash-linked company, says PN
save malaysia!
5.
Slower US Fed pivot weakens rate-cut bets across emerging Asia
Good Articles to Share
6.
How can KSL double its profit? - Koon Yew Yin
Koon Yew Yin's Blog
7.
IMF lifts growth forecast for the world economy
Good Articles to Share
8.
Bank of America CEO talks earnings, consumer spending, and inflation
Good Articles to Share
PARTNERS & BROKERS