Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.185 0.049 +0.136 (278%)
AIM ADVANCE INFORMATION MARKETING 0.22 0.126 +0.094 (75%)
CITAGLB CITAGLOBAL BERHAD 1.45 1.054 +0.396 (38%)
MAYBANKC97 MAYBANKC97: CW MALAYAN BANKING BERHAD (CIMB) 0.035 0.026 +0.009 (35%)
MENANG MENANG CORPORATION (M) BHD 0.63 0.483 +0.147 (30%)
KOMARK KOMARKCORP BHD 0.075 0.058 +0.017 (29%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.48 0.375 +0.105 (28%)
CHEETAH CHEETAH HOLDINGS BHD 0.15 0.118 +0.032 (27%)
MINDA MINDA GLOBAL BERHAD 0.14 0.114 +0.026 (23%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.995 0.815 +0.18 (22%)
AAX AIRASIA X BERHAD 1.26 1.048 +0.212 (20%)
PERMAJU PERMAJU INDUSTRIES BHD 0.06 0.05 +0.01 (20%)
SHH SHH RESOURCES HOLDINGS BHD 0.845 0.705 +0.14 (20%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.27 0.226 +0.044 (19%)
SMRT SMRT HOLDINGS BERHAD 0.52 0.438 +0.082 (19%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.52 0.444 +0.076 (17%)
CAB CAB CAKARAN CORPORATION BHD 0.695 0.596 +0.099 (17%)
SUPERMX SUPERMAX CORPORATION BHD 0.96 0.827 +0.133 (16%)
SEACERA SEACERA GROUP BERHAD 0.19 0.165 +0.025 (15%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.34 1.165 +0.175 (15%)
HUAYANG HUA YANG BHD 0.225 0.196 +0.029 (15%)
HARTA HARTALEGA HOLDINGS BHD 1.93 1.683 +0.247 (15%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.065 0.057 +0.008 (14%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.49 0.43 +0.06 (14%)
HENGYUANC44 HENGYUANC44: CW HENGYUAN REFINING COMPANY BERHAD (AFFIN) 0.14 0.123 +0.017 (14%)
YBS YBS INTERNATIONAL BERHAD 0.70 0.616 +0.084 (14%)
MGB MGB BERHAD 0.69 0.608 +0.082 (13%)
IGBB IGB BERHAD 3.00 2.654 +0.346 (13%)
SALCON SALCON BHD 0.22 0.195 +0.025 (13%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.255 0.227 +0.028 (12%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.103 +0.012 (12%)
SALUTE SALUTICA BERHAD 0.29 0.26 +0.03 (12%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.02 0.018 +0.002 (11%)
FINTEC FINTEC GLOBAL BERHAD 0.01 0.009 +0.001 (11%)
HARISON HARRISONS HOLDINGS (M) BHD 8.80 7.921 +0.879 (11%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.725 0.653 +0.072 (11%)
EKOVEST EKOVEST BHD 0.43 0.389 +0.041 (11%)
CATCHA CATCHA DIGITAL BERHAD 0.26 0.236 +0.024 (10%)
AJI AJINOMOTO (M) BHD 16.10 14.63 +1.47 (10%)
TITIJYA TITIJAYA LAND BERHAD 0.285 0.259 +0.026 (10%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.89 0.81 +0.08 (10%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.71 0.648 +0.062 (10%)
CAREPLS CAREPLUS GROUP BERHAD 0.32 0.293 +0.027 (9%)
HSSEB HSS ENGINEERS BERHAD 0.525 0.481 +0.044 (9%)
APPASIA APPASIA BERHAD 0.11 0.101 +0.009 (9%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.67 0.618 +0.052 (8%)
CHINHIN CHIN HIN GROUP BERHAD 4.24 3.922 +0.318 (8%)
ECONBHD ECONPILE HOLDINGS BHD 0.215 0.199 +0.016 (8%)
SNC SAND NISKO CAPITAL BERHAD 0.31 0.287 +0.023 (8%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.793 +0.062 (8%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.345 0.32 +0.025 (8%)
ENRA ENRA GROUP BERHAD 0.68 0.631 +0.049 (8%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.38 0.353 +0.027 (8%)
DESTINI DESTINI BERHAD 0.085 0.079 +0.006 (8%)
ADVENTA ADVENTA BHD 0.625 0.581 +0.044 (8%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.16 1.08 +0.08 (7%)
PIE P.I.E. INDUSTRIAL BHD 3.67 3.417 +0.253 (7%)
AHEALTH APEX HEALTHCARE BHD 4.03 3.754 +0.276 (7%)
PRLEXUS PROLEXUS BHD 0.515 0.48 +0.035 (7%)
XOXNET XOX NETWORKS BERHAD 0.03 0.028 +0.002 (7%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.15 0.14 +0.01 (7%)
G3 G3 GLOBAL BERHAD 0.03 0.028 +0.002 (7%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.635 0.593 +0.042 (7%)
PWF PWF CORPORATION BERHAD 0.60 0.561 +0.039 (7%)
RALCO RALCO CORPORATION BHD 1.10 1.031 +0.069 (7%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.122 +0.008 (7%)
GUH GUH HOLDINGS BHD 0.51 0.479 +0.031 (6%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.20 0.188 +0.012 (6%)
JAG JAG BERHAD 0.405 0.381 +0.024 (6%)
EWEIN EWEIN BERHAD 0.625 0.588 +0.037 (6%)
SEG SEG INTERNATIONAL BHD 0.695 0.654 +0.041 (6%)
JHM JHM CONSOLIDATION BHD 0.845 0.796 +0.049 (6%)
SEAL SEAL INCORPORATED BHD 0.30 0.283 +0.017 (6%)
LTKM LTKM BHD 1.50 1.415 +0.085 (6%)
ADVPKG ADVANCED PACKAGING TECHNOLOGY 0.725 0.687 +0.038 (6%)
TELADAN TELADAN SETIA GROUP BERHAD 1.24 1.176 +0.064 (5%)
SYMLIFE SYMPHONY LIFE BERHAD 0.415 0.394 +0.021 (5%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.019 +0.001 (5%)
TOMEI TOMEI CONSOLIDATED BHD 1.16 1.102 +0.058 (5%)
XOX XOX BHD 0.02 0.019 +0.001 (5%)
KANGER KANGER INTERNATIONAL BERHAD 0.04 0.038 +0.002 (5%)
DNONCE DNONCE TECHNOLOGY BHD 0.145 0.138 +0.007 (5%)
GBGAQRS GABUNGAN AQRS BERHAD 0.32 0.305 +0.015 (5%)
LBICAP LBI CAPITAL BHD 0.48 0.458 +0.022 (5%)
PADINI PADINI HOLDINGS BHD 3.94 3.762 +0.178 (5%)
ARTRONIQ ARTRONIQ BERHAD 0.71 0.678 +0.032 (5%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.71 0.678 +0.032 (5%)
EDGENTA UEM EDGENTA BERHAD 1.03 0.984 +0.046 (5%)
BTECH BRITE-TECH BHD 0.32 0.306 +0.014 (5%)
KHEESAN KHEE SAN BHD 0.16 0.153 +0.007 (5%)
BAUTO BERMAZ AUTO BERHAD 2.26 2.161 +0.099 (5%)
NOVAMSC NOVA MSC BHD 0.115 0.11 +0.005 (5%)
UMW UMW HOLDINGS BHD 3.95 3.781 +0.169 (4%)
GESHEN GE-SHEN CORPORATION BHD 1.50 1.437 +0.063 (4%)
AIMFLEX AIMFLEX BERHAD 0.17 0.163 +0.007 (4%)
HIAPTEK HIAP TECK VENTURE BHD 0.32 0.307 +0.013 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.52 0.499 +0.021 (4%)
LAMBO LAMBO GROUP BERHAD 0.025 0.024 +0.001 (4%)
KNUSFOR KNUSFORD BHD 0.58 0.557 +0.023 (4%)
STAR STAR MEDIA GROUP BERHAD 0.33 0.317 +0.013 (4%)
MULPHA MULPHA INTERNATIONAL BHD 2.39 2.297 +0.093 (4%)
GKENT GEORGE KENT (M) BHD 0.515 0.495 +0.02 (4%)
ELSOFT ELSOFT RESEARCH BHD 0.62 0.596 +0.024 (4%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 0.72 0.693 +0.027 (4%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.66 0.636 +0.024 (4%)
YNHPROP YNH PROPERTY BHD 4.95 4.775 +0.175 (4%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.34 0.328 +0.012 (4%)
LAYHONG LAY HONG BHD 0.285 0.275 +0.01 (4%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.50 3.378 +0.122 (4%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.21 0.203 +0.007 (3%)
PNEPCB PNE PCB BHD 0.06 0.058 +0.002 (3%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.31 0.30 +0.01 (3%)
INTA INTA BINA GROUP BERHAD 0.25 0.242 +0.008 (3%)
VSTECS VSTECS BERHAD 1.35 1.307 +0.043 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 1.70 1.646 +0.054 (3%)
PECCA PECCA GROUP BERHAD 0.985 0.954 +0.031 (3%)
MICROLN MICROLINK SOLUTIONS BHD 0.845 0.819 +0.026 (3%)
POHKONG POH KONG HOLDINGS BHD 0.87 0.845 +0.025 (3%)
TEOSENG TEO SENG CAPITAL BHD 0.805 0.782 +0.023 (3%)
MAXIM MAXIM GLOBAL BERHAD 0.215 0.209 +0.006 (3%)
GCAP G CAPITAL BERHAD 0.43 0.418 +0.012 (3%)
YTL YTL CORPORATION BHD 0.58 0.564 +0.016 (3%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.185 0.18 +0.005 (3%)
COMFORT COMFORT GLOVES BERHAD 0.41 0.399 +0.011 (3%)
EUROSP EUROSPAN HOLDINGS BHD 1.20 1.168 +0.032 (3%)
ARBB ARB BERHAD 0.115 0.112 +0.003 (3%)
KIMLUN KIMLUN CORPORATION BERHAD 0.77 0.75 +0.02 (3%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.27 0.263 +0.007 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.05 1.997 +0.053 (3%)
SASBADI SASBADI HOLDINGS BHD 0.155 0.151 +0.004 (3%)
RAPID RAPID SYNERGY BHD 17.54 17.094 +0.446 (3%)
PENSONI PENSONIC HOLDINGS BHD 0.45 0.439 +0.011 (3%)
DNEX DAGANG NEXCHANGE BERHAD 0.615 0.60 +0.015 (2%)
HEKTAR HEKTAR REITS 0.70 0.683 +0.017 (2%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.61 1.571 +0.039 (2%)
SBCCORP SBC CORPORATION BHD 0.375 0.366 +0.009 (2%)
BAHVEST BAHVEST RESOURCES BERHAD 0.295 0.288 +0.007 (2%)
TURIYA TURIYA BHD 0.17 0.166 +0.004 (2%)
LFECORP LFE CORPORATION BHD 0.13 0.127 +0.003 (2%)
DKLS DKLS INDUSTRIES BHD 2.20 2.15 +0.05 (2%)
OCK OCK GROUP BERHAD 0.42 0.411 +0.009 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.83 1.791 +0.039 (2%)
MCEHLDG MCE HOLDINGS BERHAD 1.79 1.752 +0.038 (2%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.71 0.695 +0.015 (2%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.093 +0.002 (2%)
CAMRES CAM RESOURCES BHD 0.39 0.382 +0.008 (2%)
TAFI TAFI INDUSTRIES BHD 0.59 0.578 +0.012 (2%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.25 0.245 +0.005 (2%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.98 0.961 +0.019 (2%)
QL QL RESOURCES BHD 5.89 5.779 +0.111 (2%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.43 1.403 +0.027 (2%)
MI MI TECHNOVATION BERHAD 1.90 1.865 +0.035 (2%)
JSB JENTAYU SUSTAINABLES BERHAD 0.88 0.864 +0.016 (2%)
MSM MSM MALAYSIA HOLDINGS BERHAD 0.81 0.796 +0.014 (2%)
KLCC KLCC PROP&REITS-STAPLED SEC 6.95 6.83 +0.12 (2%)
MCT MCT BERHAD 0.18 0.177 +0.003 (2%)
NESTLE NESTLE (M) BHD 137.20 134.983 +2.217 (2%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.437 +0.023 (2%)
ARMADA BUMI ARMADA BERHAD 0.635 0.625 +0.01 (2%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.03 1.014 +0.016 (2%)
UEMS UEM SUNRISE BERHAD 0.26 0.256 +0.004 (2%)
SUNZEN SUNZEN BIOTECH BHD 0.205 0.202 +0.003 (1%)
MUDAJYA MUDAJAYA GROUP BHD 0.205 0.202 +0.003 (1%)
EG EG INDUSTRIES BHD 1.23 1.212 +0.018 (1%)
FAVCO FAVELLE FAVCO BHD 1.86 1.834 +0.026 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.715 0.705 +0.01 (1%)
KFIMA KUMPULAN FIMA BHD 2.03 2.002 +0.028 (1%)
MAXIS MAXIS BERHAD 4.03 3.975 +0.055 (1%)
SAPIND SAPURA INDUSTRIAL BHD 0.81 0.799 +0.011 (1%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.375 0.37 +0.005 (1%)
UPA UPA CORPORATION BHD 2.08 2.053 +0.027 (1%)
MALTON MALTON BHD 0.40 0.395 +0.005 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 6.19 6.116 +0.074 (1%)
VITROX VITROX CORPORATION BHD 7.88 7.789 +0.091 (1%)
SWKPLNT SARAWAK PLANTATION BHD 2.19 2.165 +0.025 (1%)
PPB PPB GROUP BHD 17.28 17.087 +0.193 (1%)
UNISEM UNISEM (M) BHD 3.07 3.036 +0.034 (1%)
DANCO DANCOMECH HOLDINGS BERHAD 0.45 0.445 +0.005 (1%)
KHIND KHIND HOLDINGS BHD 2.91 2.881 +0.029 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.305 0.302 +0.003 (1%)
L&G LAND & GENERAL BHD 0.105 0.104 +0.001 (1%)
FAREAST FAR EAST HOLDINGS BHD 3.80 3.765 +0.035 (1%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.48 4.439 +0.041 (1%)
SPRITZER SPRITZER BHD 2.35 2.329 +0.021 (1%)
CHUAN CHUAN HUAT RESOURCES BHD 0.46 0.456 +0.004 (1%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.695 0.689 +0.006 (1%)
MESB MESB BHD 0.475 0.471 +0.004 (1%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.97 0.962 +0.008 (1%)
CAPITALA CAPITAL A BERHAD 0.75 0.744 +0.006 (1%)
AXREIT AXIS REITS 1.89 1.875 +0.015 (1%)
CDB CELCOMDIGI BERHAD 4.28 4.246 +0.034 (1%)
WILLOW WILLOWGLEN MSC BHD 0.395 0.392 +0.003 (1%)
T7GLOBAL T7 GLOBAL BERHAD 0.41 0.407 +0.003 (1%)
MASTER MASTER-PACK GROUP BERHAD 2.62 2.601 +0.019 (1%)
MPHBCAP MPHB Capital Berhad 1.00 0.993 +0.007 (1%)
QES QES GROUP BERHAD 0.625 0.621 +0.004 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 1.312 +0.008 (1%)
PINEAPP PINEAPPLE RESOURCES BHD 0.84 0.835 +0.005 (1%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.696 +0.004 (1%)
DIALOG DIALOG GROUP BHD 2.34 2.327 +0.013 (1%)
UOAREIT UOA REITS 1.14 1.134 +0.006 (1%)
SSTEEL SOUTHERN STEEL BHD 0.565 0.562 +0.003 (1%)
RCECAP RCE CAPITAL BHD 1.79 1.781 +0.009 (1%)
MCEMENT MALAYAN CEMENT BERHAD 2.31 2.299 +0.011 (0%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.00 3.981 +0.019 (0%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.21 0.209 +0.001 (0%)
VOLCANO VOLCANO BERHAD 0.85 0.846 +0.004 (0%)
TGUAN THONG GUAN INDUSTRIES BHD 2.30 2.29 +0.01 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.65 6.622 +0.028 (0%)
INSAS INSAS BHD 0.775 0.772 +0.003 (0%)
GPHAROS GOLDEN PHAROS BHD 0.275 0.274 +0.001 (0%)
EMICO EMICO HOLDINGS BHD 0.285 0.284 +0.001 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.73 1.724 +0.006 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.902 +0.003 (0%)
SUNWAY SUNWAY BERHAD 1.61 1.605 +0.005 (0%)
TRC TRC SYNERGY BHD 0.335 0.334 +0.001 (0%)
CGB CENTRAL GLOBAL BERHAD 1.06 1.057 +0.003 (0%)
WCEHB WCE HOLDINGS BERHAD 0.375 0.374 +0.001 (0%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.775 0.773 +0.002 (0%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.78 13.746 +0.034 (0%)
UOADEV UOA DEVELOPMENT BERHAD 1.65 1.646 +0.004 (0%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.29 1.287 +0.003 (0%)
WCT WCT HOLDINGS BERHAD 0.435 0.434 +0.001 (0%)
TM TELEKOM MALAYSIA BHD 4.95 4.941 +0.009 (0%)
MYETFID MyETF MSCI MALAYSIA ISLAMIC DIVIDEND 1.19 1.188 +0.002 (0%)
MERCURY MERCURY INDUSTRIES BHD 0.99 0.989 +0.001 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.88 4.876 +0.004 (0%)
AJIYA AJIYA BHD 1.61 1.609 +0.001 (0%)
DRBHCOMC2P DRBHCOMC2P: CW DRB-HICOM BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
DRBHCOMC2Q DRBHCOMC2Q: CW DRB-HICOM BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
MAYBANKC1B MAYBANKC1B: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
GENTINGC2L GENTINGC2L: CW GENTING BERHAD (MACQ) 0.075 0.00 +0.075 (0%)
DRBHCOMC2T DRBHCOMC2T: CW DRB-HICOM BERHAD (AFFIN) 0.09 0.00 +0.09 (0%)
Stock Price Date: Mar 29, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

543  229  532  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CFM 0.24+0.055 
 MMAG 0.0150.00 
 BSLCORP 0.05+0.01 
 BSLCORP-WB 0.025+0.015 
 HONGSENG 0.1150.00 
 TOPGLOV 0.995+0.04 
 HSI-HKX 0.11-0.035 
 CFM-WA 0.06+0.01 
 HSI-CLY 0.31+0.065 
 ASTRO 0.725+0.035 
PARTNERS & BROKERS