Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA30
Stock Name
Company
Close
SMA30
Variance(%)
AGES
AGESON BERHAD
0.07
46.50
-46.43 (100%)
GPACKET
GREEN PACKET BHD
0.04
5.438
-5.398 (99%)
SAPNRG
SAPURA ENERGY BERHAD
0.045
4.019
-3.974 (99%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.04
2.537
-2.497 (98%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.01
0.545
-0.535 (98%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.05
2.662
-2.612 (98%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.05
1.415
-1.365 (96%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.12
3.371
-3.251 (96%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.045
1.087
-1.042 (96%)
G3
G3 GLOBAL BERHAD
0.025
0.593
-0.568 (96%)
MUDAJYA
MUDAJAYA GROUP BHD
0.14
2.852
-2.712 (95%)
REACH
REACH ENERGY BHD
0.03
0.605
-0.575 (95%)
EURO
EURO HOLDINGS BHD
0.055
0.879
-0.824 (94%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.045
0.698
-0.653 (94%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.525
-0.49 (93%)
AEM
AE MULTI HOLDINGS BHD
0.13
1.573
-1.443 (92%)
TECHNAX
TECHNA-X BERHAD
0.015
0.178
-0.163 (92%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.035
0.412
-0.377 (92%)
BCMALL
BCM ALLIANCE BERHAD
0.015
0.173
-0.158 (91%)
SAUDEE
SAUDEE GROUP BERHAD
0.025
0.286
-0.261 (91%)
PARKSON
PARKSON HOLDINGS BHD
0.235
2.679
-2.444 (91%)
XDL
XIDELANG HOLDINGS LTD
0.025
0.272
-0.247 (91%)
MAA
MAA GROUP BERHAD
0.355
3.858
-3.503 (91%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.22
2.359
-2.139 (91%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.29
3.077
-2.787 (91%)
AYS
AYS VENTURES BHD
0.365
3.859
-3.494 (91%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.34
3.336
-2.996 (90%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.195
1.871
-1.676 (90%)
ASDION
ASDION BHD
0.07
0.587
-0.517 (88%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.155
1.269
-1.114 (88%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.19
1.54
-1.35 (88%)
KEYASIC
KEY ASIC BHD
0.05
0.39
-0.34 (87%)
YONGTAI
YONG TAI BHD
0.25
1.834
-1.584 (86%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.325
2.317
-1.992 (86%)
HWATAI
HWA TAI INDUSTRIES BHD
0.605
3.976
-3.371 (85%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.625
3.998
-3.373 (84%)
HUBLINE
HUBLINE BHD
0.04
0.243
-0.203 (84%)
ENCORP
ENCORP BHD
0.25
1.517
-1.267 (84%)
DESTINI
DESTINI BERHAD
0.03
0.178
-0.148 (83%)
MAYBULK
MAYBULK BERHAD
0.295
1.741
-1.446 (83%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.21
1.10
-0.89 (81%)
HWGB
HO WAH GENTING BHD
0.20
1.044
-0.844 (81%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.14
0.685
-0.545 (80%)
WTK
WTK HOLDINGS BHD
0.475
2.25
-1.775 (79%)
CNASIA
CN ASIA CORPORATION BHD
0.17
0.761
-0.591 (78%)
KOMARK
KOMARKCORP BHD
0.15
0.661
-0.511 (77%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.085
0.374
-0.289 (77%)
SWSCAP
SWS CAPITAL BERHAD
0.21
0.84
-0.63 (75%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.019
-0.014 (74%)
K1
K-ONE TECHNOLOGY BHD
0.14
0.519
-0.379 (73%)
TDM
TDM BHD
0.25
0.861
-0.611 (71%)
TURIYA
TURIYA BHD
0.34
1.17
-0.83 (71%)
SALCON
SALCON BHD
0.295
1.00
-0.705 (70%)
BIG
B.I.G. INDUSTRIES BHD
0.69
2.326
-1.636 (70%)
HEVEA
HEVEABOARD BHD
0.325
1.091
-0.766 (70%)
MALTON
MALTON BHD
0.39
1.27
-0.88 (69%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.30
0.972
-0.672 (69%)
WMG
WMG HOLDINGS BERHAD
0.195
0.621
-0.426 (69%)
HBGLOB
HB GLOBAL LIMITED
0.19
0.603
-0.413 (68%)
SYCAL
SYCAL VENTURES BHD
0.21
0.666
-0.456 (68%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.06
0.189
-0.129 (68%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.61
1.887
-1.277 (68%)
RENEUCO
RENEUCO BERHAD
0.075
0.231
-0.156 (68%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.005
0.015
-0.01 (67%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.315
0.864
-0.549 (64%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.22
3.324
-2.104 (63%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.77
2.063
-1.293 (63%)
HIAPTEK
HIAP TECK VENTURE BHD
0.41
1.048
-0.638 (61%)
SJC
SENI JAYA CORPORATION BHD
0.425
1.071
-0.646 (60%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.15
2.892
-1.742 (60%)
CAPITALA
CAPITAL A BERHAD
0.65
1.626
-0.976 (60%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.05
0.125
-0.075 (60%)
KYM
KYM HOLDINGS BHD
0.43
1.067
-0.637 (60%)
FCW
FCW HOLDINGS BHD
1.02
2.368
-1.348 (57%)
GKENT
GEORGE KENT (M) BHD
0.46
1.042
-0.582 (56%)
UPA
UPA CORPORATION BHD
0.78
1.752
-0.972 (55%)
EKSONS
EKSONS CORPORATION BHD
0.48
1.075
-0.595 (55%)
TEXCHEM
TEXCHEM RESOURCES BHD
0.86
1.924
-1.064 (55%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.077
-0.042 (55%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.31
0.68
-0.37 (54%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.035
0.075
-0.04 (53%)
MILUX
MILUX CORPORATION BHD
0.545
1.162
-0.617 (53%)
YNHPROP
YNH PROPERTY BHD
0.46
0.968
-0.508 (52%)
CLMT
CAPITALAND MALAYSIA TRUST
0.615
1.293
-0.678 (52%)
AEON
AEON CO. (M) BHD
1.09
2.224
-1.134 (51%)
SBCCORP
SBC CORPORATION BHD
0.375
0.758
-0.383 (51%)
WONG
WONG ENGINEERING CORPORATION
0.275
0.536
-0.261 (49%)
ELSOFT
ELSOFT RESEARCH BHD
0.535
1.006
-0.471 (47%)
TALIWRK
TALIWORKS CORPORATION BHD
0.80
1.48
-0.68 (46%)
SAPIND
SAPURA INDUSTRIAL BHD
0.855
1.566
-0.711 (45%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.06
0.109
-0.049 (45%)
PRESTAR
PRESTAR RESOURCES BHD
0.475
0.861
-0.386 (45%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.63
1.135
-0.505 (44%)
MUIPROP
MUI PROPERTIES BHD
0.20
0.359
-0.159 (44%)
TWRREIT
TOWER REITS
0.325
0.582
-0.257 (44%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.055
0.098
-0.043 (44%)
CENSOF
CENSOF HOLDINGS BERHAD
0.245
0.435
-0.19 (44%)
HTPADU
HEITECH PADU BHD
2.14
3.791
-1.651 (44%)
COMFORT
COMFORT GLOVES BERHAD
0.41
0.722
-0.312 (43%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
3.142
-1.342 (43%)
SIME
SIME DARBY BHD
2.78
4.805
-2.025 (42%)
CWG
CWG HOLDINGS BERHAD
0.265
0.457
-0.192 (42%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.36
0.617
-0.257 (42%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.10
0.17
-0.07 (41%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.42
0.711
-0.291 (41%)
SERSOL
SERSOL BERHAD
0.095
0.16
-0.065 (41%)
LBICAP
LBI CAPITAL BHD
0.52
0.874
-0.354 (40%)
MTAG
MTAG GROUP BERHAD
0.435
0.728
-0.293 (40%)
CAB
CAB CAKARAN CORPORATION BHD
0.665
1.096
-0.431 (39%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.59
0.972
-0.382 (39%)
REXIT
REXIT BHD
1.08
1.773
-0.693 (39%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.28
0.458
-0.178 (39%)
MERIDIAN
MERIDIAN BERHAD
0.04
0.065
-0.025 (38%)
ILB
ILB GROUP BERHAD
0.635
1.027
-0.392 (38%)
METROD
METROD HOLDINGS BERHAD
1.42
2.286
-0.866 (38%)
BORNOIL
BORNEO OIL BHD
0.005
0.008
-0.003 (38%)
KIALIM
KIA LIM BHD
0.70
1.11
-0.41 (37%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.255
0.398
-0.143 (36%)
ARTRONIQ
ARTRONIQ BERHAD
0.24
0.374
-0.134 (36%)
ECONBHD
ECONPILE HOLDINGS BHD
0.47
0.732
-0.262 (36%)
FIAMMA
FIAMMA HOLDINGS BHD
1.03
1.601
-0.571 (36%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.49
2.314
-0.824 (36%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.04
0.061
-0.021 (34%)
PARLO
PARLO BERHAD
0.10
0.15
-0.05 (33%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.03
0.045
-0.015 (33%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.855
1.274
-0.419 (33%)
MMM
MMM GROUP BERHAD
0.095
0.14
-0.045 (32%)
MICROLN
MICROLINK SOLUTIONS BHD
0.275
0.403
-0.128 (32%)
PTT
PTT SYNERGY GROUP BERHAD
1.16
1.665
-0.505 (30%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.72
1.031
-0.311 (30%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.34
0.485
-0.145 (30%)
RHBBANKC50
RHBBANKC50: CW RHB BANK BERHAD (KIBB)
0.04
0.057
-0.017 (30%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.13
0.183
-0.053 (29%)
CAREPLS
CAREPLUS GROUP BERHAD
0.27
0.379
-0.109 (29%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.007
-0.002 (29%)
WIDAD
WIDAD GROUP BERHAD
0.06
0.083
-0.023 (28%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.01
1.391
-0.381 (27%)
SENTRAL
SENTRAL REIT
0.79
1.059
-0.269 (25%)
DELEUM
DELEUM BHD
1.44
1.922
-0.482 (25%)
KNM
KNM GROUP BHD
0.06
0.08
-0.02 (25%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.03
0.04
-0.01 (25%)
PESONA
PESONA METRO HOLDINGS BHD
0.165
0.218
-0.053 (24%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.945
1.234
-0.289 (23%)
AFUJIYA
ABM FUJIYA BERHAD
0.32
0.417
-0.097 (23%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.125
0.162
-0.037 (23%)
PWF
PWF CORPORATION BERHAD
0.865
1.114
-0.249 (22%)
MYEG
MY E.G. SERVICES BHD
0.77
0.989
-0.219 (22%)
MINETEC
MINETECH RESOURCES BHD
0.145
0.183
-0.038 (21%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.90
1.126
-0.226 (20%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.025
-0.005 (20%)
ITRONIC
INDUSTRONICS BHD
0.045
0.056
-0.011 (20%)
VSOLAR
VSOLAR GROUP BERHAD
0.085
0.105
-0.02 (19%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.90
1.11
-0.21 (19%)
MAXIM
MAXIM GLOBAL BERHAD
0.405
0.493
-0.088 (18%)
GPHAROS
GOLDEN PHAROS BHD
0.45
0.545
-0.095 (17%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.01
0.012
-0.002 (17%)
XOXNET
XOX NETWORKS BERHAD
0.025
0.03
-0.005 (17%)
ARBB
ARB BERHAD
0.035
0.042
-0.007 (17%)
AVI
AVILLION BERHAD
0.045
0.054
-0.009 (17%)
XOX
XOX BHD
0.01
0.012
-0.002 (17%)
EVD
EVD BERHAD
0.12
0.144
-0.024 (17%)
OMESTI
OMESTI BHD
0.15
0.179
-0.029 (16%)
PENSONI
PENSONIC HOLDINGS BHD
0.60
0.713
-0.113 (16%)
GCAP
G CAPITAL BERHAD
0.365
0.429
-0.064 (15%)
PDZ
PDZ HOLDINGS BHD
0.035
0.041
-0.006 (15%)
HSSEB
HSS ENGINEERS BERHAD
0.905
1.057
-0.152 (14%)
TEOSENG
TEO SENG CAPITAL BHD
1.62
1.88
-0.26 (14%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.029
-0.004 (14%)
EITA
EITA RESOURCES BERHAD
0.815
0.945
-0.13 (14%)
S&FCAP
S & F CAPITAL BERHAD
0.095
0.11
-0.015 (14%)
PEB
PIMPINAN EHSAN BERHAD
1.00
1.153
-0.153 (13%)
SEB
SEREMBAN ENGINEERING BERHAD
0.60
0.69
-0.09 (13%)
AXREIT
AXIS REITS
1.86
2.123
-0.263 (12%)
THPLANT
TH PLANTATIONS BHD
0.64
0.73
-0.09 (12%)
EWEIN
EWEIN BERHAD
0.795
0.906
-0.111 (12%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.51
0.579
-0.069 (12%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.28
1.449
-0.169 (12%)
JOE
JOE HOLDING BERHAD
0.215
0.243
-0.028 (12%)
MUH
MULTI-USAGE HOLDINGS BHD
0.45
0.508
-0.058 (11%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.215
0.242
-0.027 (11%)
DIGISTA
DIGISTAR CORPORATION BHD
0.065
0.073
-0.008 (11%)
BSLCORP
BSL CORPORATION BERHAD
0.025
0.028
-0.003 (11%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.056
-0.006 (11%)
DNONCE
DNONCE TECHNOLOGY BHD
0.06
0.067
-0.007 (10%)
MITRA
MITRAJAYA HOLDINGS BHD
0.255
0.284
-0.029 (10%)
SWKPLNT
SARAWAK PLANTATION BHD
2.23
2.477
-0.247 (10%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.399
-0.039 (10%)
AAX
AIRASIA X BERHAD
1.20
1.329
-0.129 (10%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.32
0.354
-0.034 (10%)
MYTECH
MYTECH GROUP BERHAD
0.51
0.564
-0.054 (10%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.232
-0.022 (9%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.85
2.043
-0.193 (9%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.26
1.391
-0.131 (9%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.022
-0.002 (9%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
0.044
-0.004 (9%)
ENGTEX
ENGTEX GROUP BHD
0.935
1.028
-0.093 (9%)
IMASPRO
IMASPRO CORPORATION BHD
1.07
1.174
-0.104 (9%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.335
0.367
-0.032 (9%)
REDTONE
REDTONE DIGITAL BERHAD
0.90
0.985
-0.085 (9%)
JETSON
KUMPULAN JETSON BHD
0.235
0.257
-0.022 (9%)
ETH
EQUITIESTRACKER HOLDINGS BERHAD
0.15
0.164
-0.014 (9%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.065
0.071
-0.006 (8%)
LUSTER
LUSTER INDUSTRIES BHD
0.065
0.071
-0.006 (8%)
ACME
ACME HOLDINGS BERHAD
0.175
0.191
-0.016 (8%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.169
-0.014 (8%)
CGB
CENTRAL GLOBAL BERHAD
0.84
0.914
-0.074 (8%)
MNC
M N C WIRELESS BERHAD
0.125
0.136
-0.011 (8%)
GADANG
GADANG HOLDINGS BHD
0.375
0.408
-0.033 (8%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.16
0.174
-0.014 (8%)
MAGMA
MAGMA GROUP BERHAD
0.195
0.212
-0.017 (8%)
IBRACO
IBRACO BHD
1.07
1.163
-0.093 (8%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.80
3.043
-0.243 (8%)
RANHILL
RANHILL UTILITIES BERHAD
0.99
1.076
-0.086 (8%)
SOLUTN
SOLUTION GROUP BERHAD
0.185
0.201
-0.016 (8%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.315
0.342
-0.027 (8%)
DGB
DGB ASIA BERHAD
0.095
0.103
-0.008 (8%)
CEPAT
CEPATWAWASAN GROUP BHD
0.715
0.775
-0.06 (8%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.33
0.357
-0.027 (8%)
SMRT
SMRT HOLDINGS BERHAD
0.81
0.876
-0.066 (8%)
PANSAR
PANSAR BERHAD
0.58
0.627
-0.047 (8%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.43
2.625
-0.195 (7%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.075
0.081
-0.006 (7%)
TELADAN
TELADAN GROUP BERHAD
1.02
1.101
-0.081 (7%)
CATCHA
CATCHA DIGITAL BERHAD
0.28
0.302
-0.022 (7%)
UEMS
UEM SUNRISE BERHAD
1.01
1.089
-0.079 (7%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.065
0.07
-0.005 (7%)
SAM
SAM ENGINEERING & EQUIPMENT
4.50
4.838
-0.338 (7%)
TFP
TFP SOLUTIONS BHD
0.04
0.043
-0.003 (7%)
GENTING
GENTING BHD
4.45
4.777
-0.327 (7%)
HLT
HLT GLOBAL BERHAD
0.15
0.161
-0.011 (7%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.15
0.161
-0.011 (7%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.059
-0.004 (7%)
MCEHLDG
MCE HOLDINGS BERHAD
1.52
1.63
-0.11 (7%)
WELLCAL
WELLCALL HOLDINGS BHD
1.53
1.64
-0.11 (7%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.14
0.15
-0.01 (7%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.745
0.798
-0.053 (7%)
MNRB
MNRB HOLDINGS BHD
1.68
1.798
-0.118 (7%)
UCREST
UCREST BERHAD
0.10
0.107
-0.007 (7%)
GENM
GENTING MALAYSIA BERHAD
2.58
2.76
-0.18 (7%)
KRONO
KRONOLOGI ASIA BERHAD
0.33
0.353
-0.023 (7%)
TSRCAP
TSR CAPITAL BHD
0.245
0.262
-0.017 (6%)
AVALAND
AVALAND BERHAD
0.32
0.342
-0.022 (6%)
EDARAN
EDARAN BHD
1.14
1.218
-0.078 (6%)
PARAMON
PARAMOUNT CORPORATION BHD
1.06
1.132
-0.072 (6%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.315
-0.02 (6%)
BTECH
BRITE-TECH BHD
0.315
0.336
-0.021 (6%)
AT
AT SYSTEMATIZATION BHD
0.15
0.16
-0.01 (6%)
TWL
TWL HOLDINGS BERHAD
0.03
0.032
-0.002 (6%)
BJLAND
BERJAYA LAND BHD
0.34
0.362
-0.022 (6%)
JAKS
JAKS RESOURCES BERHAD
0.14
0.149
-0.009 (6%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.125
0.133
-0.008 (6%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.117
-0.007 (6%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
1.01
1.074
-0.064 (6%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.095
0.101
-0.006 (6%)
EPICON
EPICON BERHAD
0.415
0.441
-0.026 (6%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.138
-0.008 (6%)
PTRANS
PERAK TRANSIT BERHAD
0.74
0.785
-0.045 (6%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.053
-0.003 (6%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
2.98
3.156
-0.176 (6%)
INSAS
INSAS BHD
1.00
1.059
-0.059 (6%)
LEESK
LEE SWEE KIAT GROUP BHD
0.915
0.969
-0.054 (6%)
APPASIA
APPASIA BERHAD
0.085
0.09
-0.005 (6%)
TPC
TPC PLUS BHD
0.36
0.381
-0.021 (6%)
AXIATA
AXIATA GROUP BERHAD
2.55
2.698
-0.148 (5%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.074
-0.004 (5%)
ROHAS
ROHAS TECNIC BERHAD
0.35
0.37
-0.02 (5%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.63
2.778
-0.148 (5%)
LBS
LBS BINA GROUP BHD
0.675
0.713
-0.038 (5%)
SDS
SDS GROUP BERHAD
0.765
0.808
-0.043 (5%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.375
0.396
-0.021 (5%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.215
0.227
-0.012 (5%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.08
1.14
-0.06 (5%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.145
0.153
-0.008 (5%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.34
-0.07 (5%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.211
-0.011 (5%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.055
0.058
-0.003 (5%)
JFTECH
JF TECHNOLOGY BHD
0.85
0.896
-0.046 (5%)
HHRG
HHRG BERHAD
0.205
0.216
-0.011 (5%)
AMTEL
AMTEL HOLDINGS BHD
0.585
0.616
-0.031 (5%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.265
0.279
-0.014 (5%)
VIS
VISDYNAMICS HOLDINGS BHD
0.37
0.389
-0.019 (5%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.675
0.709
-0.034 (5%)
SEALINK
SEALINK INTERNATIONAL BHD
0.18
0.189
-0.009 (5%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.084
-0.004 (5%)
SNTORIA
SENTORIA GROUP BERHAD
0.06
0.063
-0.003 (5%)
CDB
CELCOMDIGI BERHAD
4.04
4.241
-0.201 (5%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.465
0.488
-0.023 (5%)
SUNZEN
SUNZEN BIOTECH BHD
0.31
0.325
-0.015 (5%)
TANCO
TANCO HOLDINGS BHD
0.79
0.828
-0.038 (5%)
NPC
NPC RESOURCES BHD
1.70
1.781
-0.081 (5%)
SEAL
SEAL INCORPORATED BHD
0.505
0.529
-0.024 (5%)
ATAIMS
ATA IMS BERHAD
0.255
0.267
-0.012 (4%)
EKOVEST
EKOVEST BHD
0.45
0.471
-0.021 (4%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.15
0.157
-0.007 (4%)
OPENSYS
OPENSYS (M) BHD
0.365
0.382
-0.017 (4%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.42
1.486
-0.066 (4%)
TDEX
TECHNODEX BHD
0.065
0.068
-0.003 (4%)
CFM
COMPUTER FORMS (M) BHD
0.13
0.136
-0.006 (4%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.272
-0.012 (4%)
HENGYUANC53
HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)
0.11
0.115
-0.005 (4%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.42
0.439
-0.019 (4%)
JHM
JHM CONSOLIDATION BHD
0.555
0.58
-0.025 (4%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.209
-0.009 (4%)
PHARMA
PHARMANIAGA BHD
0.335
0.35
-0.015 (4%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.047
-0.002 (4%)
E&O
EASTERN & ORIENTAL BHD
0.945
0.987
-0.042 (4%)
MARCO
MARCO HOLDINGS BHD
0.18
0.188
-0.008 (4%)
SMTRACK
SMTRACK BERHAD
0.045
0.047
-0.002 (4%)
EMETALL
EONMETALL GROUP BHD
0.385
0.402
-0.017 (4%)
SUNSURIA
SUNSURIA BERHAD
0.48
0.501
-0.021 (4%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.501
-0.021 (4%)
SCC
SCC HOLDINGS BERHAD
0.30
0.313
-0.013 (4%)
REVENUE
REVENUE GROUP BERHAD
0.185
0.193
-0.008 (4%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.344
-0.014 (4%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.405
0.422
-0.017 (4%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.125
-0.005 (4%)
ARREIT
AMANAHRAYA REITS
0.36
0.375
-0.015 (4%)
PASUKGB
PASUKHAS GROUP BERHAD
0.145
0.151
-0.006 (4%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.32
0.333
-0.013 (4%)
REKATECH
REKATECH CAPITAL BERHAD
0.05
0.052
-0.002 (4%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.10
0.104
-0.004 (4%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.17
2.257
-0.087 (4%)
BDB
BINA DARULAMAN BHD
0.375
0.39
-0.015 (4%)
PECCA
PECCA GROUP BERHAD
1.32
1.372
-0.052 (4%)
IDEAL
IDEAL CAPITAL BERHAD
3.20
3.324
-0.124 (4%)
GOB
GLOBAL ORIENTAL BERHAD
0.185
0.192
-0.007 (4%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.986
-0.036 (4%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.185
0.192
-0.007 (4%)
KEN
KEN HOLDINGS BHD
0.615
0.638
-0.023 (4%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.56
0.581
-0.021 (4%)
UWC
UWC BERHAD
2.93
3.039
-0.109 (4%)
SAB
SOUTHERN ACIDS (M) BHD
3.16
3.277
-0.117 (4%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.92
0.954
-0.034 (4%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
2.001
-0.071 (4%)
NETX
NETX HOLDINGS BHD
0.11
0.114
-0.004 (4%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.11
0.114
-0.004 (4%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.855
0.886
-0.031 (4%)
N2N
N2N CONNECT BHD
0.47
0.487
-0.017 (3%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.50
0.518
-0.018 (3%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.34
0.352
-0.012 (3%)
KAB
KINERGY ADVANCEMENT BERHAD
0.345
0.357
-0.012 (3%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
1.50
-0.05 (3%)
GFM
GFM SERVICES BERHAD
0.35
0.362
-0.012 (3%)
LAYHONG
LAY HONG BHD
0.38
0.393
-0.013 (3%)
MINHO
MINHO (M) BHD
0.295
0.305
-0.01 (3%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.40
23.152
-0.752 (3%)
KOBAY
KOBAY TECHNOLOGY BHD
1.55
1.602
-0.052 (3%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.43
1.478
-0.048 (3%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.031
-0.001 (3%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.093
-0.003 (3%)
3A
THREE-A RESOURCES BHD
0.88
0.909
-0.029 (3%)
YBS
YBS INTERNATIONAL BERHAD
0.76
0.785
-0.025 (3%)
RHBBANK
RHB BANK BERHAD
5.48
5.659
-0.179 (3%)
AFFIN
AFFIN BANK BERHAD
2.43
2.509
-0.079 (3%)
BJASSET
BERJAYA ASSETS BERHAD
0.31
0.32
-0.01 (3%)
UNISEM
UNISEM (M) BHD
3.50
3.613
-0.113 (3%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.14
2.209
-0.069 (3%)
VOLCANO
VOLCANO BERHAD
0.59
0.609
-0.019 (3%)
FGV
FGV HOLDINGS BERHAD
1.37
1.414
-0.044 (3%)
JAYCORP
JAYCORP BHD
0.72
0.743
-0.023 (3%)
POS
POS MALAYSIA BHD
0.47
0.485
-0.015 (3%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.356
-0.011 (3%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.35
6.552
-0.202 (3%)
LPI
LPI CAPITAL BHD
11.82
12.193
-0.373 (3%)
INARI
INARI AMERTRON BERHAD
3.05
3.146
-0.096 (3%)
ALCOM
ALCOM GROUP BERHAD
0.83
0.856
-0.026 (3%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.49
4.631
-0.141 (3%)
SPTOTO
SPORTS TOTO BERHAD
1.36
1.401
-0.041 (3%)
GENP
GENTING PLANTATIONS BERHAD
5.96
6.14
-0.18 (3%)
NOVAMSC
NOVA MSC BHD
0.10
0.103
-0.003 (3%)
BPPLAS
BP PLASTICS HOLDING BHD
1.26
1.297
-0.037 (3%)
KPSCB
KPS CONSORTIUM BHD
0.545
0.561
-0.016 (3%)
ADVENTA
ADVENTA BHD
0.275
0.283
-0.008 (3%)
VELESTO
VELESTO ENERGY BERHAD
0.275
0.283
-0.008 (3%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.245
0.252
-0.007 (3%)
MKLAND
MK LAND HOLDINGS BHD
0.21
0.216
-0.006 (3%)
KAREX
KAREX BERHAD
0.795
0.817
-0.022 (3%)
APEX
APEX EQUITY HOLDINGS BHD
0.98
1.007
-0.027 (3%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.765
0.786
-0.021 (3%)
TITIJYA
TITIJAYA LAND BERHAD
0.255
0.262
-0.007 (3%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.113
-0.003 (3%)
MAG
MAG HOLDINGS BERHAD
0.185
0.19
-0.005 (3%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
32.80
33.685
-0.885 (3%)
KESM
KESM INDUSTRIES BHD
6.12
6.28
-0.16 (3%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.345
0.354
-0.009 (3%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.118
-0.003 (3%)
YINSON
YINSON HOLDINGS BHD
2.35
2.411
-0.061 (3%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.68
1.723
-0.043 (2%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.20
-0.005 (2%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.241
-0.006 (2%)
MI
MI TECHNOVATION BERHAD
1.79
1.835
-0.045 (2%)
ZECON
ZECON BHD
0.40
0.41
-0.01 (2%)
DATAPRP
DATAPREP HOLDINGS BHD
0.12
0.123
-0.003 (2%)
QES
QES GROUP BERHAD
0.56
0.574
-0.014 (2%)
LIONPSIM
LION POSIM BERHAD
0.405
0.415
-0.01 (2%)
DRBHCOM
DRB-HICOM BHD
1.36
1.393
-0.033 (2%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.585
0.599
-0.014 (2%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.76
0.778
-0.018 (2%)
TECGUAN
TECK GUAN PERDANA BHD
1.69
1.73
-0.04 (2%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.595
0.609
-0.014 (2%)
MATANG
MATANG BERHAD
0.085
0.087
-0.002 (2%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.08
1.105
-0.025 (2%)
EFORCE
EXCEL FORCE MSC BHD
0.35
0.358
-0.008 (2%)
GDEX
GDEX BERHAD
0.175
0.179
-0.004 (2%)
DPIH
DPI HOLDINGS BERHAD
0.175
0.179
-0.004 (2%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.44
0.45
-0.01 (2%)
EDGENTA
UEM EDGENTA BERHAD
0.93
0.951
-0.021 (2%)
SSTEEL
SOUTHERN STEEL BHD
0.575
0.588
-0.013 (2%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.046
-0.001 (2%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.046
-0.001 (2%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.28
18.684
-0.404 (2%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.185
0.189
-0.004 (2%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.194
-0.004 (2%)
LIENHOE
LIEN HOE CORPORATION BHD
0.285
0.291
-0.006 (2%)
SCICOM
SCICOM (MSC) BHD
1.06
1.082
-0.022 (2%)
SDRED
SELANGOR DREDGING BHD
0.59
0.602
-0.012 (2%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.64
0.653
-0.013 (2%)
MGB
MGB BERHAD
0.79
0.806
-0.016 (2%)
BAUTO
BERMAZ AUTO BERHAD
2.37
2.418
-0.048 (2%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.40
0.408
-0.008 (2%)
TIMECOM
TIME DOTCOM BHD
5.12
5.222
-0.102 (2%)
TASCO
TASCO BERHAD
0.805
0.821
-0.016 (2%)
PMBTECH
PMB TECHNOLOGY BHD
2.61
2.662
-0.052 (2%)
WCT
WCT HOLDINGS BERHAD
0.51
0.52
-0.01 (2%)
PENTA
PENTAMASTER CORPORATION BHD
4.26
4.343
-0.083 (2%)
ASB
ADVANCE SYNERGY BHD
0.105
0.107
-0.002 (2%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.89
0.907
-0.017 (2%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.056
-0.001 (2%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.22
0.224
-0.004 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.453
-0.008 (2%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.05
4.122
-0.072 (2%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.173
-0.003 (2%)
PBBANK
PUBLIC BANK BHD
4.15
4.222
-0.072 (2%)
KAWAN
KAWAN FOOD BHD
1.78
1.811
-0.031 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.29
0.295
-0.005 (2%)
SYGROUP
SHIN YANG GROUP BERHAD
0.59
0.60
-0.01 (2%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.122
-0.002 (2%)
PNEPCB
PNE PCB BHD
0.06
0.061
-0.001 (2%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.122
-0.002 (2%)
GUH
GUH HOLDINGS BHD
0.365
0.371
-0.006 (2%)
WANGZNG
WANG-ZHENG BHD
0.67
0.681
-0.011 (2%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.18
1.199
-0.019 (2%)
TAS
TAS OFFSHORE BERHAD
0.565
0.574
-0.009 (2%)
JCY
JCY INTERNATIONAL BERHAD
0.25
0.254
-0.004 (2%)
UNIMECH
UNIMECH GROUP BHD
1.63
1.656
-0.026 (2%)
MSNIAGA
MESINIAGA BHD
1.48
1.503
-0.023 (2%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.065
0.066
-0.001 (2%)
AHB
AHB HOLDINGS BHD
0.13
0.132
-0.002 (2%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.53
3.584
-0.054 (2%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.20
1.218
-0.018 (1%)
ICAP
ICAPITAL.BIZ BHD
2.98
3.024
-0.044 (1%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.95
0.964
-0.014 (1%)
LANDMRK
LANDMARKS BHD
0.205
0.208
-0.003 (1%)
MCEMENT
MALAYAN CEMENT BERHAD
4.90
4.971
-0.071 (1%)
P&O
PACIFIC & ORIENT BHD
0.83
0.842
-0.012 (1%)
BONIA
BONIA CORPORATION BHD
1.74
1.765
-0.025 (1%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.06
3.103
-0.043 (1%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.57
1.592
-0.022 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.82
3.873
-0.053 (1%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.294
-0.004 (1%)
DSONIC
DATASONIC GROUP BERHAD
0.435
0.441
-0.006 (1%)
OCK
OCK GROUP BERHAD
0.585
0.593
-0.008 (1%)
IJM
IJM CORPORATION BHD
2.32
2.351
-0.031 (1%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.825
0.836
-0.011 (1%)
KNUSFOR
KNUSFORD BHD
0.82
0.831
-0.011 (1%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.30
0.304
-0.004 (1%)
XL
XL HOLDINGS BERHAD
0.75
0.76
-0.01 (1%)
IBHD
I-BHD
0.23
0.233
-0.003 (1%)
IREKA
IREKA CORPORATION BHD
0.305
0.309
-0.004 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.70
0.709
-0.009 (1%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.157
-0.002 (1%)
YTLREIT
YTL HOSPITALITY REIT
1.18
1.195
-0.015 (1%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.081
-0.001 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.91
1.933
-0.023 (1%)
PARAGON
PARAGON UNION BHD
3.65
3.692
-0.042 (1%)
AJI
AJINOMOTO (M) BHD
18.68
18.893
-0.213 (1%)
DXN
DXN HOLDINGS BHD.
0.61
0.617
-0.007 (1%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.16
3.195
-0.035 (1%)
MYCRON
MYCRON STEEL BHD
0.36
0.364
-0.004 (1%)
SOLID
SOLID AUTOMOTIVE BHD
0.18
0.182
-0.002 (1%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.41
1.425
-0.015 (1%)
KSENG
KECK SENG (M) BHD
5.70
5.76
-0.06 (1%)
UMS
UMS HOLDINGS BHD
2.11
2.132
-0.022 (1%)
SKPRES
SKP RESOURCES BHD
0.865
0.874
-0.009 (1%)
TIMWELL
TIMBERWELL BHD
0.48
0.485
-0.005 (1%)
SPRING
SPRING ART HOLDINGS BERHAD
0.205
0.207
-0.002 (1%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.52
0.525
-0.005 (1%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.31
1.322
-0.012 (1%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.348
-0.003 (1%)
TRC
TRC SYNERGY BHD
0.465
0.469
-0.004 (1%)
PLS
PLS PLANTATIONS BERHAD
0.70
0.706
-0.006 (1%)
SHL
SHL CONSOLIDATED BHD
2.15
2.168
-0.018 (1%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.31
7.371
-0.061 (1%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.76
2.783
-0.023 (1%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.368
-0.003 (1%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.512
-0.012 (1%)
SMISCOR
SMIS CORPORATION BHD
0.77
0.776
-0.006 (1%)
T7GLOBAL
T7 GLOBAL BERHAD
0.515
0.519
-0.004 (1%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.53
0.534
-0.004 (1%)
MPIRE
MPIRE GLOBAL BERHAD
0.135
0.136
-0.001 (1%)
FIBON
FIBON BERHAD
0.45
0.453
-0.003 (1%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.475
0.478
-0.003 (1%)
UMCCA
UNITED MALACCA BHD
5.00
5.031
-0.031 (1%)
NOTION
NOTION VTEC BHD
0.495
0.498
-0.003 (1%)
HARTA
HARTALEGA HOLDINGS BHD
2.63
2.646
-0.016 (1%)
OKA
OKA CORPORATION BHD
0.695
0.699
-0.004 (1%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.56
6.594
-0.034 (1%)
JCBNEXT
JCBNEXT BERHAD
1.60
1.608
-0.008 (0%)
PETDAG
PETRONAS DAGANGAN BHD
21.66
21.761
-0.101 (0%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.66
0.663
-0.003 (0%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.755
0.758
-0.003 (0%)
KIMHIN
KIM HIN INDUSTRY BHD
0.52
0.522
-0.002 (0%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.81
0.813
-0.003 (0%)
TAFI
TAFI INDUSTRIES BHD
0.54
0.542
-0.002 (0%)
KFIMA
KUMPULAN FIMA BHD
2.01
2.017
-0.007 (0%)
ASTINO
ASTINO BHD
0.585
0.587
-0.002 (0%)
WILLOW
WILLOWGLEN MSC BHD
0.36
0.361
-0.001 (0%)
CIHLDG
C.I. HOLDINGS BHD
2.81
2.818
-0.008 (0%)
CAMRES
CAM RESOURCES BHD
0.39
0.391
-0.001 (0%)
IOICORP
IOI CORPORATION BHD
3.99
3.999
-0.009 (0%)
YTL
YTL CORPORATION BHD
2.60
2.606
-0.006 (0%)
ATRIUM
ATRIUM REITS
1.35
1.353
-0.003 (0%)
WATTA
WATTA HOLDING BHD
0.51
0.511
-0.001 (0%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.666
-0.016 (0%)
MPHBCAP
MPHB Capital Berhad
1.20
1.202
-0.002 (0%)
TROP
TROPICANA CORPORATION BERHAD
1.24
1.242
-0.002 (0%)
SCGM
SCGM BHD
0.625
0.626
-0.001 (0%)
SCIENTX
SCIENTEX BERHAD
3.97
3.976
-0.006 (0%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.77
0.771
-0.001 (0%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.795
0.796
-0.001 (0%)
WTHORSE
WHITE HORSE BHD
0.815
0.816
-0.001 (0%)
AME
AME ELITE CONSORTIUM BERHAD
1.74
1.742
-0.002 (0%)
PADINI
PADINI HOLDINGS BHD
3.44
3.442
-0.002 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
328
714
581
750
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVM
0.125
-0.025
HSI-CVH
0.205
-0.025
HSI-HUE
0.165
+0.01
TWL
0.03
0.00
HSI-CVA
0.065
-0.02
BPURI
0.08
0.00
HSI-HSY
0.205
+0.03
VELESTO
0.275
+0.005
MYEG
0.77
-0.01
AWANTEC
0.22
-0.10
Top 10 Gainers
Name
Last
Change
NESTLE
124.00
+1.00
UTDPLT
25.40
+0.40
CHINHIN
4.89
+0.31
MPI
31.10
+0.24
PIE
5.75
+0.18
MISC
8.01
+0.18
PMETAL
5.44
+0.16
KLK
22.86
+0.16
HIBISCS
2.76
+0.14
PPB
15.74
+0.14
Top 10 Losers
Name
Last
Change
AJI
18.68
-0.50
DLADY
32.80
-0.42
HEIM
22.40
-0.38
HSI-CVU
0.89
-0.33
HUMEIND-LA
3.40
-0.28
SAM
4.50
-0.27
PANAMY
18.64
-0.24
SAB
3.16
-0.24
CRESNDO
3.70
-0.20
NIKKEI-CD
0.21
-0.19
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Synergy House — An underrated gem will eventually be discovered!!
Eggyrice
2.
Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB
save malaysia!
3.
Top 5 At 5: The End Of The PJD Link Project
BFM Podcast
4.
Decoding Conspiracy Theories
BFM Podcast
5.
Travel Broadens The Mind - Or Does It?
BFM Podcast
6.
And Then There Was One...
BFM Podcast
7.
How can KSL double its profit? - Koon Yew Yin
Koon Yew Yin's Blog
8.
WTF: Is The Country Headed In The Right Direction?
BFM Podcast
PARTNERS & BROKERS