Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
QL QL RESOURCES BHD 6.36 0.453 +5.907 (1304%)
RCECAP RCE CAPITAL BHD 2.68 0.201 +2.479 (1233%)
MLAB MLABS SYSTEMS BHD 0.20 0.023 +0.177 (770%)
KOTRA KOTRA INDUSTRIES BHD 4.66 0.649 +4.011 (618%)
NESTLE NESTLE (M) BHD 124.00 19.327 +104.673 (542%)
BKAWAN BATU KAWAN BHD 19.82 3.87 +15.95 (412%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.24 0.874 +3.366 (385%)
KGB KELINGTON GROUP BERHAD 2.49 0.515 +1.975 (384%)
HARISON HARRISONS HOLDINGS (M) BHD 9.00 1.902 +7.098 (373%)
MFCB MEGA FIRST CORPORATION BHD 4.68 1.001 +3.679 (368%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.93 0.204 +0.726 (356%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.87 2.168 +7.702 (355%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.78 0.394 +1.386 (352%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 0.565 +1.785 (316%)
PJBUMI PJBUMI BHD 0.78 0.192 +0.588 (306%)
CRESNDO CRESCENDO CORPORATION BHD 3.70 1.014 +2.686 (265%)
AJIYA AJIYA BHD 1.50 0.412 +1.088 (264%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.74 0.504 +1.236 (245%)
CITAGLB CITAGLOBAL BERHAD 1.19 0.365 +0.825 (226%)
SPRITZER SPRITZER BHD 2.21 0.687 +1.523 (222%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.39 0.124 +0.266 (215%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.37 0.118 +0.252 (214%)
YOCB YOONG ONN CORPORATION BERHAD 2.34 0.747 +1.593 (213%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.58 5.525 +11.055 (200%)
FAREAST FAR EAST HOLDINGS BHD 3.50 1.193 +2.307 (193%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.55 0.876 +1.674 (191%)
MASTER MASTER-PACK GROUP BERHAD 3.64 1.288 +2.352 (183%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.915 0.34 +0.575 (169%)
AT AT SYSTEMATIZATION BHD 0.15 0.056 +0.094 (168%)
VSTECS VSTECS BERHAD 2.46 0.935 +1.525 (163%)
HLBANK HONG LEONG BANK BHD 19.50 7.469 +12.031 (161%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.50 1.011 +1.489 (147%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.21 0.085 +0.125 (147%)
SUNWAY SUNWAY BERHAD 3.33 1.359 +1.971 (145%)
GAMUDA GAMUDA BHD 5.15 2.155 +2.995 (139%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 0.165 +0.225 (136%)
TOMEI TOMEI CONSOLIDATED BHD 1.67 0.713 +0.957 (134%)
GESHEN GE-SHEN CORPORATION BHD 3.83 1.662 +2.168 (130%)
JOE JOE HOLDING BERHAD 0.215 0.096 +0.119 (124%)
SUPERMX SUPERMAX CORPORATION BHD 0.81 0.364 +0.446 (123%)
ICON ICON OFFSHORE BERHAD 0.715 0.322 +0.393 (122%)
BNASTRA BINASTRA CORPORATION BERHAD 1.60 0.74 +0.86 (116%)
HIBISCS HIBISCUS PETROLEUM BHD 2.76 1.285 +1.475 (115%)
MHC MHC PLANTATIONS BHD 0.94 0.443 +0.497 (112%)
INNITY INNITY CORPORATION BHD 0.45 0.213 +0.237 (111%)
THETA THETA EDGE BERHAD 1.53 0.741 +0.789 (106%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.80 1.855 +1.945 (105%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.135 0.066 +0.069 (105%)
SLP SLP RESOURCES BHD 0.95 0.474 +0.476 (100%)
APB APB RESOURCES BHD 1.87 0.935 +0.935 (100%)
OCNCASH OCEANCASH PACIFIC BHD 0.29 0.147 +0.143 (97%)
DFX DIVFEX BERHAD 0.13 0.066 +0.064 (97%)
VERSATL VERSATILE CREATIVE BHD 0.635 0.328 +0.307 (94%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.21 0.109 +0.101 (93%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.06 1.594 +1.466 (92%)
ORIENT ORIENTAL HOLDINGS BHD 6.80 3.651 +3.149 (86%)
FIMACOR FIMA CORPORATION BHD 1.75 0.955 +0.795 (83%)
PIE P.I.E. INDUSTRIAL BHD 5.75 3.197 +2.553 (80%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.71 0.994 +0.716 (72%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.02 2.338 +1.682 (72%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.125 0.073 +0.052 (71%)
AWC AWC BERHAD 0.925 0.568 +0.357 (63%)
KPJ KPJ HEALTHCARE BHD 1.92 1.18 +0.74 (63%)
YTL YTL CORPORATION BHD 2.60 1.60 +1.00 (62%)
SPSETIA SP SETIA BHD 1.32 0.818 +0.502 (61%)
WCEHB WCE HOLDINGS BERHAD 0.89 0.554 +0.336 (61%)
E&O EASTERN & ORIENTAL BHD 0.945 0.592 +0.353 (60%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.405 0.255 +0.15 (59%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.40 0.253 +0.147 (58%)
YNHPROP YNH PROPERTY BHD 0.46 0.292 +0.168 (58%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.39 0.887 +0.503 (57%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.82 13.364 +7.456 (56%)
HEXTAR HEXTAR GLOBAL BERHAD 0.865 0.561 +0.304 (54%)
TAS TAS OFFSHORE BERHAD 0.565 0.37 +0.195 (53%)
UZMA UZMA BHD 1.28 0.842 +0.438 (52%)
BAHVEST BAHVEST RESOURCES BERHAD 0.56 0.37 +0.19 (51%)
PERDANA PERDANA PETROLEUM BERHAD 0.335 0.222 +0.113 (51%)
MAHSING MAH SING GROUP BHD 1.22 0.81 +0.41 (51%)
GFM GFM SERVICES BERHAD 0.35 0.233 +0.117 (50%)
SOP SARAWAK OIL PALMS BHD 3.00 2.017 +0.983 (49%)
EDARAN EDARAN BHD 1.14 0.767 +0.373 (49%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.24 0.162 +0.078 (48%)
PENERGY PETRA ENERGY BHD 1.39 0.944 +0.446 (47%)
RSAWIT RIMBUNAN SAWIT BHD 0.235 0.161 +0.074 (46%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.265 0.182 +0.083 (46%)
KSL KSL HOLDINGS BHD 1.63 1.12 +0.51 (46%)
NCT NCT ALLIANCE BERHAD 0.51 0.353 +0.157 (44%)
UEMS UEM SUNRISE BERHAD 1.01 0.703 +0.307 (44%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.056 +0.024 (43%)
NOTION NOTION VTEC BHD 0.495 0.347 +0.148 (43%)
PBA PBA HOLDINGS BHD 1.82 1.276 +0.544 (43%)
UTDPLT UNITED PLANTATIONS BHD 25.40 17.864 +7.536 (42%)
EUPE EUPE CORPORATION BHD 1.36 0.958 +0.402 (42%)
ZELAN ZELAN BHD 0.065 0.046 +0.019 (41%)
SUPERLN SUPERLON HOLDINGS BHD 1.04 0.737 +0.303 (41%)
PUC PUC BERHAD 0.055 0.039 +0.016 (41%)
PLENITU PLENITUDE BHD 1.63 1.158 +0.472 (41%)
M&G MARINE & GENERAL BERHAD 0.29 0.208 +0.082 (39%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.29 1.645 +0.645 (39%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.76 2.012 +0.748 (37%)
GDB GDB HOLDINGS BERHAD 0.27 0.197 +0.073 (37%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.657 +0.243 (37%)
JTIASA JAYA TIASA HOLDINGS BHD 1.26 0.92 +0.34 (37%)
GPHAROS GOLDEN PHAROS BHD 0.45 0.329 +0.121 (37%)
SYSTECH SYSTECH BHD 0.44 0.322 +0.118 (37%)
LAMBO LAMBO GROUP BERHAD 0.03 0.022 +0.008 (36%)
PGF PGF CAPITAL BERHAD 1.90 1.396 +0.504 (36%)
ZHULIAN ZHULIAN CORPORATION BHD 1.43 1.051 +0.379 (36%)
MNRB MNRB HOLDINGS BHD 1.68 1.235 +0.445 (36%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 1.428 +0.502 (35%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.34 0.252 +0.088 (35%)
AVALAND AVALAND BERHAD 0.32 0.238 +0.082 (34%)
SEB SEREMBAN ENGINEERING BERHAD 0.60 0.447 +0.153 (34%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.41 1.051 +0.359 (34%)
TANCO TANCO HOLDINGS BHD 0.79 0.589 +0.201 (34%)
DGB DGB ASIA BERHAD 0.095 0.071 +0.024 (34%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.12 1.588 +0.532 (34%)
WASCO WASCO BERHAD 1.35 1.014 +0.336 (33%)
EWEIN EWEIN BERHAD 0.795 0.598 +0.197 (33%)
NAIM NAIM HOLDINGS BHD 0.985 0.752 +0.233 (31%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.42 0.321 +0.099 (31%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.52 1.169 +0.351 (30%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.139 +0.041 (30%)
WTHORSE WHITE HORSE BHD 0.815 0.63 +0.185 (29%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.74 3.675 +1.065 (29%)
MAGMA MAGMA GROUP BERHAD 0.195 0.152 +0.043 (28%)
MCEMENT MALAYAN CEMENT BERHAD 4.90 3.83 +1.07 (28%)
TENAGA TENAGA NASIONAL BHD 11.60 9.098 +2.502 (28%)
IDEAL IDEAL CAPITAL BERHAD 3.20 2.516 +0.684 (27%)
SCABLE SARAWAK CABLE BERHAD 0.155 0.122 +0.033 (27%)
SUNZEN SUNZEN BIOTECH BHD 0.31 0.245 +0.065 (27%)
AHEALTH APEX HEALTHCARE BHD 2.99 2.363 +0.627 (27%)
POHKONG POH KONG HOLDINGS BHD 1.10 0.875 +0.225 (26%)
AMWAY AMWAY (M) HOLDINGS BHD 7.31 5.825 +1.485 (25%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.35 5.06 +1.29 (25%)
BDB BINA DARULAMAN BHD 0.375 0.299 +0.076 (25%)
ENGTEX ENGTEX GROUP BHD 0.935 0.746 +0.189 (25%)
KSENG KECK SENG (M) BHD 5.70 4.557 +1.143 (25%)
IFCAMSC IFCA MSC BHD 0.355 0.284 +0.071 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.016 +0.004 (25%)
IJM IJM CORPORATION BHD 2.32 1.859 +0.461 (25%)
MYTECH MYTECH GROUP BERHAD 0.51 0.41 +0.10 (24%)
JCY JCY INTERNATIONAL BERHAD 0.25 0.201 +0.049 (24%)
DPS DPS RESOURCES BHD 0.50 0.403 +0.097 (24%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.02 0.824 +0.196 (24%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.43 1.977 +0.453 (23%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.855 0.697 +0.158 (23%)
LAYHONG LAY HONG BHD 0.38 0.31 +0.07 (23%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.17 1.771 +0.399 (23%)
LBS LBS BINA GROUP BHD 0.675 0.553 +0.122 (22%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.43 1.994 +0.436 (22%)
TRC TRC SYNERGY BHD 0.465 0.382 +0.083 (22%)
MBMR MBM RESOURCES BHD 4.87 4.006 +0.864 (22%)
PARAGON PARAGON UNION BHD 3.65 3.01 +0.64 (21%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.86 3.185 +0.675 (21%)
REDTONE REDTONE DIGITAL BERHAD 0.90 0.744 +0.156 (21%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.89 0.737 +0.153 (21%)
BMGREEN BM GREENTECH BERHAD 1.04 0.863 +0.177 (21%)
OSK OSK HOLDINGS BHD 1.48 1.23 +0.25 (20%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.291 +0.059 (20%)
GCB GUAN CHONG BHD 2.56 2.133 +0.427 (20%)
UOADEV UOA DEVELOPMENT BERHAD 1.85 1.543 +0.307 (20%)
PRTASCO PROTASCO BHD 0.23 0.192 +0.038 (20%)
KLUANG KLUANG RUBBER CO (M) BHD 4.79 4.011 +0.779 (19%)
ABLEGLOB ABLE GLOBAL BERHAD 1.68 1.407 +0.273 (19%)
YLI YLI HOLDINGS BHD 0.435 0.365 +0.07 (19%)
TEOSENG TEO SENG CAPITAL BHD 1.62 1.365 +0.255 (19%)
SMTRACK SMTRACK BERHAD 0.045 0.038 +0.007 (18%)
CYPARK CYPARK RESOURCES BERHAD 0.995 0.843 +0.152 (18%)
RGB RGB INTERNATIONAL BHD 0.355 0.301 +0.054 (18%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.04 0.885 +0.155 (18%)
ANNJOO ANN JOO RESOURCES BHD 1.13 0.964 +0.166 (17%)
TAANN TA ANN HOLDINGS BHD 4.15 3.545 +0.605 (17%)
SEALINK SEALINK INTERNATIONAL BHD 0.18 0.154 +0.026 (17%)
PGLOBE PARAGON GLOBE BERHAD 0.245 0.21 +0.035 (17%)
KMLOONG KIM LOONG RESOURCES BHD 2.27 1.947 +0.323 (17%)
KUB KUB MALAYSIA BHD 0.64 0.551 +0.089 (16%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.00 0.861 +0.139 (16%)
LANDMRK LANDMARKS BHD 0.205 0.177 +0.028 (16%)
AJI AJINOMOTO (M) BHD 18.68 16.141 +2.539 (16%)
INGENIEU INGENIEUR GUDANG BERHAD 0.14 0.121 +0.019 (16%)
ASIAFLE ASIA FILE CORPORATION BHD 2.26 1.959 +0.301 (15%)
MISC MISC BHD 8.01 6.951 +1.059 (15%)
FRONTKN FRONTKEN CORPORATION BHD 3.82 3.315 +0.505 (15%)
FSBM FSBM HOLDINGS BHD 0.33 0.287 +0.043 (15%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.02 0.888 +0.132 (15%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.56 5.715 +0.845 (15%)
TPC TPC PLUS BHD 0.36 0.314 +0.046 (15%)
KHEESAN KHEE SAN BHD 0.165 0.144 +0.021 (15%)
PANAMY PANASONIC MANUFACTURING MSIA 18.64 16.283 +2.357 (14%)
F&N FRASER & NEAVE HOLDINGS BHD 31.48 27.507 +3.973 (14%)
YBS YBS INTERNATIONAL BERHAD 0.76 0.665 +0.095 (14%)
THPLANT TH PLANTATIONS BHD 0.64 0.56 +0.08 (14%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.08 0.947 +0.133 (14%)
CUSCAPI CUSCAPI BHD 0.205 0.18 +0.025 (14%)
TM TELEKOM MALAYSIA BHD 6.07 5.33 +0.74 (14%)
AFFIN AFFIN BANK BERHAD 2.43 2.138 +0.292 (14%)
PARAMON PARAMOUNT CORPORATION BHD 1.06 0.936 +0.124 (13%)
MPHBCAP MPHB Capital Berhad 1.20 1.06 +0.14 (13%)
AME AME ELITE CONSORTIUM BERHAD 1.74 1.538 +0.202 (13%)
YTLREIT YTL HOSPITALITY REIT 1.18 1.044 +0.136 (13%)
ECM ECM LIBRA GROUP BERHAD 0.21 0.186 +0.024 (13%)
HARTA HARTALEGA HOLDINGS BHD 2.63 2.33 +0.30 (13%)
M&A M & A EQUITY HOLDINGS BERHAD 0.36 0.319 +0.041 (13%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.63 2.334 +0.296 (13%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.795 0.706 +0.089 (13%)
PAOS PAOS HOLDINGS BHD 0.36 0.32 +0.04 (12%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.45 1.291 +0.159 (12%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.107 +0.013 (12%)
SDS SDS GROUP BERHAD 0.765 0.683 +0.082 (12%)
DIALOG DIALOG GROUP BHD 2.39 2.134 +0.256 (12%)
HSSEB HSS ENGINEERS BERHAD 0.905 0.808 +0.097 (12%)
GREENYB GREENYIELD BHD 0.215 0.192 +0.023 (12%)
PECCA PECCA GROUP BERHAD 1.32 1.179 +0.141 (12%)
GASMSIA GAS MALAYSIA BERHAD 3.58 3.20 +0.38 (12%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.55 0.492 +0.058 (12%)
KNUSFOR KNUSFORD BHD 0.82 0.734 +0.086 (12%)
FAVCO FAVELLE FAVCO BHD 2.06 1.845 +0.215 (12%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 1.935 +0.225 (12%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.247 +0.028 (11%)
GADANG GADANG HOLDINGS BHD 0.375 0.337 +0.038 (11%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.463 +0.052 (11%)
HUPSENG HUP SENG INDUSTRIES BHD 0.825 0.742 +0.083 (11%)
NETX NETX HOLDINGS BHD 0.11 0.099 +0.011 (11%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.045 +0.005 (11%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.234 +0.026 (11%)
MPI MALAYSIAN PACIFIC INDUSTRIES 31.10 28.036 +3.064 (11%)
HUAYANG HUA YANG BHD 0.325 0.293 +0.032 (11%)
MITRA MITRAJAYA HOLDINGS BHD 0.255 0.23 +0.025 (11%)
MEDIA MEDIA PRIMA BHD 0.48 0.433 +0.047 (11%)
MGB MGB BERHAD 0.79 0.713 +0.077 (11%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.06 1.86 +0.20 (11%)
MSNIAGA MESINIAGA BHD 1.48 1.338 +0.142 (11%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.109 +0.011 (10%)
BERTAM BERTAM ALLIANCE BHD 0.12 0.109 +0.011 (10%)
ASTINO ASTINO BHD 0.585 0.532 +0.053 (10%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.78 3.445 +0.335 (10%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 0.196 +0.019 (10%)
SDRED SELANGOR DREDGING BHD 0.59 0.538 +0.052 (10%)
LEESK LEE SWEE KIAT GROUP BHD 0.915 0.835 +0.08 (10%)
BIPORT BINTULU PORT HOLDINGS BHD 5.77 5.266 +0.504 (10%)
MSC MALAYSIA SMELTING CORPORATION 2.95 2.70 +0.25 (9%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.77 0.705 +0.065 (9%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.90 4.488 +0.412 (9%)
BURSA BURSA MALAYSIA BHD 7.47 6.853 +0.617 (9%)
FARLIM FARLIM GROUP (M) BHD 0.245 0.225 +0.02 (9%)
ULICORP UNITED U-LI CORPORATION BHD 1.47 1.352 +0.118 (9%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.49 1.372 +0.118 (9%)
GLOMAC GLOMAC BHD 0.38 0.35 +0.03 (9%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.06 +0.005 (8%)
SCGM SCGM BHD 0.625 0.577 +0.048 (8%)
UNISEM UNISEM (M) BHD 3.50 3.232 +0.268 (8%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.074 +0.006 (8%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.44 2.259 +0.181 (8%)
SCIENTX SCIENTEX BERHAD 3.97 3.679 +0.291 (8%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.697 +0.133 (8%)
INSAS INSAS BHD 1.00 0.93 +0.07 (8%)
SALUTE SALUTICA BERHAD 0.775 0.722 +0.053 (7%)
KEN KEN HOLDINGS BHD 0.615 0.573 +0.042 (7%)
AMBANK AMMB HOLDINGS BHD 4.15 3.887 +0.263 (7%)
MAYBANK MALAYAN BANKING BHD 9.65 9.038 +0.612 (7%)
SEAL SEAL INCORPORATED BHD 0.505 0.473 +0.032 (7%)
LTKM LTKM BHD 1.53 1.433 +0.097 (7%)
UMS UMS HOLDINGS BHD 2.11 1.977 +0.133 (7%)
EMICO EMICO HOLDINGS BHD 0.325 0.305 +0.02 (7%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.488 +0.032 (7%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.345 0.324 +0.021 (6%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.188 +0.012 (6%)
UCHITEC UCHI TECHNOLOGIES BHD 3.82 3.594 +0.226 (6%)
HEXZA HEXZA CORPORATION BHD 0.95 0.895 +0.055 (6%)
OIB ORIENTAL INTEREST BHD 1.25 1.179 +0.071 (6%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.43 1.349 +0.081 (6%)
CYL CYL CORPORATION BHD 0.565 0.533 +0.032 (6%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.765 0.723 +0.042 (6%)
3A THREE-A RESOURCES BHD 0.88 0.832 +0.048 (6%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 0.208 +0.012 (6%)
FAJAR FAJARBARU BUILDER GRP BHD 0.315 0.298 +0.017 (6%)
ARMADA BUMI ARMADA BERHAD 0.58 0.549 +0.031 (6%)
JASKITA JASA KITA BHD 0.14 0.133 +0.007 (5%)
WELLCAL WELLCALL HOLDINGS BHD 1.53 1.454 +0.076 (5%)
MI MI TECHNOVATION BERHAD 1.79 1.702 +0.088 (5%)
MAYU MAYU GLOBAL GROUP BERHAD 0.31 0.295 +0.015 (5%)
INARI INARI AMERTRON BERHAD 3.05 2.903 +0.147 (5%)
L&G LAND & GENERAL BHD 0.125 0.119 +0.006 (5%)
DOMINAN DOMINANT ENTERPRISE BHD 0.80 0.762 +0.038 (5%)
CANONE CAN-ONE BHD 2.86 2.725 +0.135 (5%)
LBALUM LB ALUMINIUM BHD 0.495 0.472 +0.023 (5%)
BJFOOD BERJAYA FOOD BERHAD 0.69 0.658 +0.032 (5%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.755 0.721 +0.034 (5%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.48 0.459 +0.021 (5%)
JCBNEXT JCBNEXT BERHAD 1.60 1.532 +0.068 (4%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.66 0.632 +0.028 (4%)
MAXIM MAXIM GLOBAL BERHAD 0.405 0.388 +0.017 (4%)
KFIMA KUMPULAN FIMA BHD 2.01 1.926 +0.084 (4%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.187 +0.008 (4%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.144 +0.006 (4%)
SHL SHL CONSOLIDATED BHD 2.15 2.065 +0.085 (4%)
GMUTUAL GROMUTUAL BHD 0.31 0.298 +0.012 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.675 0.649 +0.026 (4%)
OPENSYS OPENSYS (M) BHD 0.365 0.351 +0.014 (4%)
RGTBHD RGT BERHAD 0.265 0.255 +0.01 (4%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.077 +0.003 (4%)
INNO INNOPRISE PLANTATIONS BERHAD 1.42 1.368 +0.052 (4%)
KKB KKB ENGINEERING BHD 1.75 1.686 +0.064 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.053 +0.002 (4%)
DANCO DANCOMECH HOLDINGS BERHAD 0.445 0.429 +0.016 (4%)
MIKROMB MIKRO MSC BERHAD 0.225 0.217 +0.008 (4%)
DUTALND DUTALAND BHD 0.31 0.299 +0.011 (4%)
WCT WCT HOLDINGS BERHAD 0.51 0.492 +0.018 (4%)
MAGNUM MAGNUM BERHAD 1.14 1.102 +0.038 (3%)
BCB BCB BHD 0.39 0.377 +0.013 (3%)
KLK KUALA LUMPUR KEPONG BHD 22.86 22.108 +0.752 (3%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.76 0.735 +0.025 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.258 +0.042 (3%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.121 +0.004 (3%)
TECHBND TECHBOND GROUP BERHAD 0.415 0.402 +0.013 (3%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.52 0.504 +0.016 (3%)
KIMHIN KIM HIN INDUSTRY BHD 0.52 0.505 +0.015 (3%)
MKH MKH BERHAD 1.36 1.322 +0.038 (3%)
IHH IHH HEALTHCARE BERHAD 6.12 5.953 +0.167 (3%)
REX REX INDUSTRY BHD 0.115 0.112 +0.003 (3%)
BPPLAS BP PLASTICS HOLDING BHD 1.26 1.229 +0.031 (3%)
MIECO MIECO CHIPBOARD BHD 0.65 0.635 +0.015 (2%)
EG EG INDUSTRIES BHD 1.43 1.397 +0.033 (2%)
BTECH BRITE-TECH BHD 0.315 0.308 +0.007 (2%)
FIBON FIBON BERHAD 0.45 0.44 +0.01 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.69 1.653 +0.037 (2%)
GENP GENTING PLANTATIONS BERHAD 5.96 5.837 +0.123 (2%)
TSRCAP TSR CAPITAL BHD 0.245 0.24 +0.005 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.715 0.701 +0.014 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 1.20 1.18 +0.02 (2%)
PPB PPB GROUP BHD 15.74 15.487 +0.253 (2%)
QES QES GROUP BERHAD 0.56 0.551 +0.009 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 2.80 2.758 +0.042 (2%)
MKLAND MK LAND HOLDINGS BHD 0.21 0.207 +0.003 (1%)
WILLOW WILLOWGLEN MSC BHD 0.36 0.355 +0.005 (1%)
PWF PWF CORPORATION BERHAD 0.865 0.853 +0.012 (1%)
BTM BTM RESOURCES BHD 0.075 0.074 +0.001 (1%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.067 +0.013 (1%)
LEONFB LEON FUAT BERHAD 0.535 0.529 +0.006 (1%)
HLIND HONG LEONG INDUSTRIES BHD 10.56 10.449 +0.111 (1%)
JKGLAND JKG LAND BERHAD 0.10 0.099 +0.001 (1%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.31 1.297 +0.013 (1%)
IOICORP IOI CORPORATION BHD 3.99 3.952 +0.038 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.416 +0.004 (1%)
JAG JAG BERHAD 0.32 0.317 +0.003 (1%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.33 0.327 +0.003 (1%)
HEKTAR HEKTAR REITS 0.645 0.64 +0.005 (1%)
SAM SAM ENGINEERING & EQUIPMENT 4.50 4.468 +0.032 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.145 +0.015 (1%)
BJASSET BERJAYA ASSETS BERHAD 0.31 0.308 +0.002 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.252 +0.008 (1%)
MYCRON MYCRON STEEL BHD 0.36 0.358 +0.002 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.896 +0.004 (0%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.265 0.264 +0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.993 +0.007 (0%)
IRIS IRIS CORPORATION BHD 0.295 0.294 +0.001 (0%)
NGGB NEXTGREEN GLOBAL BERHAD 0.92 0.917 +0.003 (0%)
ZECON ZECON BHD 0.40 0.399 +0.001 (0%)
MUDA MUDA HOLDINGS BHD 1.45 1.448 +0.002 (0%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.92 0.919 +0.001 (0%)
NOVAMSC NOVA MSC BHD 0.10 0.00 +0.10 (0%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.00 +0.015 (0%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.61 0.00 +0.61 (0%)
EFORCE EXCEL FORCE MSC BHD 0.35 0.00 +0.35 (0%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.00 +0.02 (0%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.00 +0.02 (0%)
VITROX VITROX CORPORATION BHD 7.75 0.00 +7.75 (0%)
MNC M N C WIRELESS BERHAD 0.125 0.00 +0.125 (0%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.85 0.00 +1.85 (0%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.00 +0.055 (0%)
APPASIA APPASIA BERHAD 0.085 0.00 +0.085 (0%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.42 0.00 +0.42 (0%)
GOB GLOBAL ORIENTAL BERHAD 0.185 0.00 +0.185 (0%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.55 0.00 +7.55 (0%)
UMCCA UNITED MALACCA BHD 5.00 0.00 +5.00 (0%)
MARCO MARCO HOLDINGS BHD 0.18 0.00 +0.18 (0%)
LIENHOE LIEN HOE CORPORATION BHD 0.285 0.00 +0.285 (0%)
BJLAND BERJAYA LAND BHD 0.34 0.00 +0.34 (0%)
ANCOMNY ANCOM NYLEX BERHAD 1.03 0.00 +1.03 (0%)
EPICON EPICON BERHAD 0.415 0.00 +0.415 (0%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 0.00 +1.20 (0%)
AURO AURO HOLDINGS BERHAD 0.16 0.00 +0.16 (0%)
ORNA ORNAPAPER BHD 1.11 0.00 +1.11 (0%)
ICAP ICAPITAL.BIZ BHD 2.98 0.00 +2.98 (0%)
UOAREIT UOA REITS 1.12 0.00 +1.12 (0%)
AMFIRST AMFIRST REITS 0.335 0.00 +0.335 (0%)
DELEUM DELEUM BHD 1.44 0.00 +1.44 (0%)
LUXCHEM LUXCHEM CORPORATION BHD 0.53 0.00 +0.53 (0%)
HBGLOB HB GLOBAL LIMITED 0.19 0.00 +0.19 (0%)
KSSC K. SENG SENG CORPORATION BHD 0.905 0.00 +0.905 (0%)
MENTIGA MENTIGA CORPORATION BHD 0.65 0.00 +0.65 (0%)
MINHO MINHO (M) BHD 0.295 0.00 +0.295 (0%)
IGBB IGB BERHAD 2.46 0.00 +2.46 (0%)
PEB PIMPINAN EHSAN BERHAD 1.00 0.00 +1.00 (0%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.29 0.00 +0.29 (0%)
PETGAS PETRONAS GAS BHD 18.10 0.00 +18.10 (0%)
ENCORP ENCORP BHD 0.25 0.00 +0.25 (0%)
PADINI PADINI HOLDINGS BHD 3.44 0.00 +3.44 (0%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.095 0.00 +0.095 (0%)
JAYCORP JAYCORP BHD 0.72 0.00 +0.72 (0%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.00 +0.075 (0%)
MINETEC MINETECH RESOURCES BHD 0.145 0.00 +0.145 (0%)
SIGN SIGNATURE INTERNATIONAL BHD 0.95 0.00 +0.95 (0%)
MAGNA MAGNA PRIMA BHD 0.56 0.00 +0.56 (0%)
SALCON SALCON BHD 0.295 0.00 +0.295 (0%)
LPI LPI CAPITAL BHD 11.82 0.00 +11.82 (0%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.44 0.00 +5.44 (0%)
KESM KESM INDUSTRIES BHD 6.12 0.00 +6.12 (0%)
SYCAL SYCAL VENTURES BHD 0.21 0.00 +0.21 (0%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.00 +0.495 (0%)
EITA EITA RESOURCES BERHAD 0.815 0.00 +0.815 (0%)
OCK OCK GROUP BERHAD 0.585 0.00 +0.585 (0%)
GBGAQRS GABUNGAN AQRS BERHAD 0.34 0.00 +0.34 (0%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.38 0.00 +7.38 (0%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.89 0.00 +3.89 (0%)
KAREX KAREX BERHAD 0.795 0.00 +0.795 (0%)
BAUTO BERMAZ AUTO BERHAD 2.37 0.00 +2.37 (0%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.00 +0.17 (0%)
HHRG HHRG BERHAD 0.205 0.00 +0.205 (0%)
KRONO KRONOLOGI ASIA BERHAD 0.33 0.00 +0.33 (0%)
CHINHIN CHIN HIN GROUP BERHAD 4.89 0.00 +4.89 (0%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.00 +0.015 (0%)
FPGROUP FOUNDPAC GROUP BERHAD 0.335 0.00 +0.335 (0%)
RANHILL RANHILL UTILITIES BERHAD 0.99 0.00 +0.99 (0%)
INTA INTA BINA GROUP BERHAD 0.365 0.00 +0.365 (0%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.08 0.00 +1.08 (0%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.00 +0.185 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.49 0.00 +4.49 (0%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.15 0.00 +0.15 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.205 0.00 +0.205 (0%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.00 +0.48 (0%)
RHBBANKC50 RHBBANKC50: CW RHB BANK BERHAD (KIBB) 0.04 0.00 +0.04 (0%)
HENGYUANC50 HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.045 0.00 +0.045 (0%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.045 0.00 +0.045 (0%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.00 +0.055 (0%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
HENGYUANC51 HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.00 +0.02 (0%)
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) 0.03 0.00 +0.03 (0%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.04 0.00 +0.04 (0%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.04 0.00 +0.04 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.00 +0.06 (0%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.155 0.00 +0.155 (0%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
DRBHCOMC3D DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ) 0.06 0.00 +0.06 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.185 0.00 +0.185 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS