Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.28 0.02 +0.26 (1300%)
CITAGLB CITAGLOBAL BERHAD 1.47 0.336 +1.134 (338%)
SMRT SMRT HOLDINGS BERHAD 0.52 0.167 +0.353 (211%)
COMCORP COMINTEL CORPORATION BHD 0.83 0.363 +0.467 (129%)
AIM ADVANCE INFORMATION MARKETING 0.21 0.092 +0.118 (128%)
AAX AIRASIA X BERHAD 1.31 0.574 +0.736 (128%)
MERIDIAN MERIDIAN BERHAD 0.095 0.042 +0.053 (126%)
EG EG INDUSTRIES BHD 1.28 0.61 +0.67 (110%)
MINDA MINDA GLOBAL BERHAD 0.145 0.07 +0.075 (107%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.73 0.361 +0.369 (102%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 24.50 12.205 +12.295 (101%)
IMPIANA IMPIANA HOTELS BERHAD 0.10 0.051 +0.049 (96%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.22 0.113 +0.107 (95%)
VOLCANO VOLCANO BERHAD 0.95 0.496 +0.454 (92%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.51 0.812 +0.698 (86%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.27 0.149 +0.121 (81%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.205 0.12 +0.085 (71%)
M&G MARINE & GENERAL BERHAD 0.17 0.10 +0.07 (70%)
EWEIN EWEIN BERHAD 0.615 0.372 +0.243 (65%)
SAPRES SAPURA RESOURCES BHD 0.48 0.301 +0.179 (59%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 0.032 +0.018 (56%)
MCEHLDG MCE HOLDINGS BERHAD 1.84 1.189 +0.651 (55%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.79 0.517 +0.273 (53%)
MBRIGHT META BRIGHT GROUP BERHAD 0.175 0.115 +0.06 (52%)
CYPARK CYPARK RESOURCES BERHAD 0.78 0.52 +0.26 (50%)
MNC M N C WIRELESS BERHAD 0.10 0.067 +0.033 (49%)
PERDANA PERDANA PETROLEUM BERHAD 0.18 0.122 +0.058 (48%)
KSSC K. SENG SENG CORPORATION BHD 1.36 0.933 +0.427 (46%)
NYLEX NYLEX (M) BHD 0.435 0.301 +0.134 (45%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.201 +0.089 (44%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 1.28 0.888 +0.392 (44%)
VIS VISDYNAMICS HOLDINGS BHD 1.00 0.694 +0.306 (44%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.275 0.191 +0.084 (44%)
HARISON HARRISONS HOLDINGS (M) BHD 9.10 6.356 +2.744 (43%)
MCT MCT BERHAD 0.185 0.13 +0.055 (42%)
PERTAMA PERTAMA DIGITAL BERHAD 2.05 1.45 +0.60 (41%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.71 0.507 +0.203 (40%)
JSB JENTAYU SUSTAINABLES BERHAD 0.87 0.623 +0.247 (40%)
TANCO TANCO HOLDINGS BHD 0.465 0.333 +0.132 (40%)
VELESTO VELESTO ENERGY BERHAD 0.195 0.14 +0.055 (39%)
KHEESAN KHEE SAN BHD 0.16 0.115 +0.045 (39%)
CAB CAB CAKARAN CORPORATION BHD 0.705 0.509 +0.196 (39%)
FAST FAST ENERGY HOLDINGS BERHAD 0.135 0.098 +0.037 (38%)
SMETRIC SECUREMETRIC BERHAD 0.135 0.098 +0.037 (38%)
SASBADI SASBADI HOLDINGS BHD 0.16 0.117 +0.043 (37%)
YGL YGL CONVERGENCE BHD 0.19 0.14 +0.05 (36%)
GESHEN GE-SHEN CORPORATION BHD 1.48 1.093 +0.387 (35%)
PARAGON PARAGON UNION BHD 2.40 1.778 +0.622 (35%)
ARMADA BUMI ARMADA BERHAD 0.61 0.454 +0.156 (34%)
UZMA UZMA BHD 0.625 0.466 +0.159 (34%)
MI MI TECHNOVATION BERHAD 1.92 1.433 +0.487 (34%)
SYSTECH SYSTECH BHD 0.30 0.224 +0.076 (34%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.475 0.359 +0.116 (32%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.85 1.404 +0.446 (32%)
RGB RGB INTERNATIONAL BHD 0.20 0.152 +0.048 (32%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.075 0.057 +0.018 (32%)
SDS SDS GROUP BERHAD 0.80 0.614 +0.186 (30%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.125 0.096 +0.029 (30%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.385 0.296 +0.089 (30%)
KAREX KAREX BERHAD 0.685 0.528 +0.157 (30%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.185 0.144 +0.041 (28%)
SIGN SIGNATURE INTERNATIONAL BHD 2.57 2.007 +0.563 (28%)
K1 K-ONE TECHNOLOGY BHD 0.165 0.129 +0.036 (28%)
LYC LYC HEALTHCARE BERHAD 0.265 0.208 +0.057 (27%)
IDEAL IDEAL CAPITAL BERHAD 2.16 1.698 +0.462 (27%)
SEAL SEAL INCORPORATED BHD 0.295 0.232 +0.063 (27%)
PRG PRG HOLDINGS BERHAD 0.19 0.15 +0.04 (27%)
CHEETAH CHEETAH HOLDINGS BHD 0.145 0.115 +0.03 (26%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.62 0.494 +0.126 (26%)
MENANG MENANG CORPORATION (M) BHD 0.63 0.502 +0.128 (26%)
RALCO RALCO CORPORATION BHD 1.03 0.821 +0.209 (25%)
WCEHB WCE HOLDINGS BERHAD 0.37 0.295 +0.075 (25%)
DBHD DAMANSARA HOLDINGS BERHAD 0.79 0.63 +0.16 (25%)
PWF PWF CORPORATION BERHAD 0.63 0.503 +0.127 (25%)
PJBUMI PJBUMI BHD 0.715 0.571 +0.144 (25%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.683 +0.172 (25%)
APPASIA APPASIA BERHAD 0.11 0.088 +0.022 (25%)
SEALINK SEALINK INTERNATIONAL BHD 0.115 0.092 +0.023 (25%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.415 0.334 +0.081 (24%)
TOMEI TOMEI CONSOLIDATED BHD 1.20 0.967 +0.233 (24%)
MGB MGB BERHAD 0.67 0.541 +0.129 (24%)
PGB PROPEL GLOBAL BERHAD 0.175 0.142 +0.033 (23%)
HUAYANG HUA YANG BHD 0.225 0.183 +0.042 (23%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.21 0.171 +0.039 (23%)
TECGUAN TECK GUAN PERDANA BHD 1.75 1.425 +0.325 (23%)
SYF SYF RESOURCES BHD 0.39 0.318 +0.072 (23%)
YNHPROP YNH PROPERTY BHD 4.89 4.001 +0.889 (22%)
KRONO KRONOLOGI ASIA BERHAD 0.585 0.479 +0.106 (22%)
MBL MUAR BAN LEE GROUP BERHAD 0.505 0.416 +0.089 (21%)
IGBB IGB BERHAD 2.84 2.349 +0.491 (21%)
MASTER MASTER-PACK GROUP BERHAD 2.49 2.061 +0.429 (21%)
GPHAROS GOLDEN PHAROS BHD 0.285 0.236 +0.049 (21%)
PIE P.I.E. INDUSTRIAL BHD 3.57 2.967 +0.603 (20%)
KPJ KPJ HEALTHCARE BHD 1.10 0.915 +0.185 (20%)
NOVAMSC NOVA MSC BHD 0.12 0.10 +0.02 (20%)
GUH GUH HOLDINGS BHD 0.52 0.435 +0.085 (20%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.04 1.707 +0.333 (20%)
RAPID RAPID SYNERGY BHD 17.50 14.673 +2.827 (19%)
WASEONG WAH SEONG CORPORATION BHD 0.775 0.65 +0.125 (19%)
AJI AJINOMOTO (M) BHD 14.86 12.465 +2.395 (19%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.86 0.724 +0.136 (19%)
LKL LKL INTERNATIONAL BERHAD 0.235 0.198 +0.037 (19%)
SHH SHH RESOURCES HOLDINGS BHD 0.75 0.632 +0.118 (19%)
VSTECS VSTECS BERHAD 1.35 1.139 +0.211 (19%)
POHKONG POH KONG HOLDINGS BHD 0.915 0.773 +0.142 (18%)
ARTRONIQ ARTRONIQ BERHAD 0.69 0.583 +0.107 (18%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.37 1.159 +0.211 (18%)
AIMFLEX AIMFLEX BERHAD 0.17 0.144 +0.026 (18%)
TROP TROPICANA CORPORATION BERHAD 1.44 1.22 +0.22 (18%)
DELEUM DELEUM BHD 0.90 0.763 +0.137 (18%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.02 0.865 +0.155 (18%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.02 0.017 +0.003 (18%)
KEYASIC KEY ASIC BHD 0.06 0.051 +0.009 (18%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.84 4.117 +0.723 (18%)
GDEX GDEX BERHAD 0.185 0.158 +0.027 (17%)
JAG JAG BERHAD 0.41 0.351 +0.059 (17%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.03 +0.005 (17%)
HBGLOB HB GLOBAL LIMITED 0.155 0.133 +0.022 (17%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.82 2.42 +0.40 (17%)
AHEALTH APEX HEALTHCARE BHD 3.80 3.264 +0.536 (16%)
T7GLOBAL T7 GLOBAL BERHAD 0.40 0.344 +0.056 (16%)
MAXIM MAXIM GLOBAL BERHAD 0.225 0.194 +0.031 (16%)
TAFI TAFI INDUSTRIES BHD 0.61 0.526 +0.084 (16%)
CAPITALA CAPITAL A BERHAD 0.75 0.647 +0.103 (16%)
PENERGY PETRA ENERGY BHD 0.86 0.742 +0.118 (16%)
AMTEL AMTEL HOLDINGS BHD 0.855 0.738 +0.117 (16%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.22 0.19 +0.03 (16%)
AYER AYER HOLDINGS BERHAD 7.27 6.279 +0.991 (16%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.625 0.54 +0.085 (16%)
CDB CELCOMDIGI BERHAD 4.34 3.75 +0.59 (16%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.77 0.668 +0.102 (15%)
CAMRES CAM RESOURCES BHD 0.37 0.321 +0.049 (15%)
BJCORP BERJAYA CORPORATION BHD 0.305 0.265 +0.04 (15%)
SUPERMX SUPERMAX CORPORATION BHD 0.955 0.83 +0.125 (15%)
CHINHIN CHIN HIN GROUP BERHAD 3.91 3.404 +0.506 (15%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 0.135 +0.02 (15%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.68 0.593 +0.087 (15%)
KRETAM KRETAM HOLDINGS BHD 0.65 0.567 +0.083 (15%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.33 0.288 +0.042 (15%)
PENTA PENTAMASTER CORPORATION BHD 4.82 4.221 +0.599 (14%)
LAYHONG LAY HONG BHD 0.29 0.254 +0.036 (14%)
YBS YBS INTERNATIONAL BERHAD 0.675 0.592 +0.083 (14%)
APB APB RESOURCES BHD 1.32 1.158 +0.162 (14%)
F&N FRASER & NEAVE HOLDINGS BHD 25.48 22.364 +3.116 (14%)
DANCO DANCOMECH HOLDINGS BERHAD 0.46 0.404 +0.056 (14%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.665 0.586 +0.079 (13%)
BAUTO BERMAZ AUTO BERHAD 2.20 1.939 +0.261 (13%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.565 0.498 +0.067 (13%)
APEX APEX EQUITY HOLDINGS BHD 1.23 1.088 +0.142 (13%)
SLVEST SOLARVEST HOLDINGS BERHAD 0.90 0.797 +0.103 (13%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.475 0.421 +0.054 (13%)
FGV FGV HOLDINGS BERHAD 1.62 1.437 +0.183 (13%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.71 0.63 +0.08 (13%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.045 0.04 +0.005 (12%)
AJIYA AJIYA BHD 1.53 1.36 +0.17 (12%)
IMASPRO IMASPRO CORPORATION BHD 5.78 5.141 +0.639 (12%)
REDTONE REDTONE DIGITAL BERHAD 0.525 0.467 +0.058 (12%)
DNONCE DNONCE TECHNOLOGY BHD 0.145 0.129 +0.016 (12%)
UNISEM UNISEM (M) BHD 3.09 2.753 +0.337 (12%)
PADINI PADINI HOLDINGS BHD 3.79 3.377 +0.413 (12%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.33 1.188 +0.142 (12%)
KOTRA KOTRA INDUSTRIES BHD 5.59 4.994 +0.596 (12%)
KGB KELINGTON GROUP BERHAD 1.51 1.35 +0.16 (12%)
QES QES GROUP BERHAD 0.635 0.568 +0.067 (12%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.455 0.408 +0.047 (12%)
ECONBHD ECONPILE HOLDINGS BHD 0.195 0.175 +0.02 (11%)
TIMECOM TIME DOTCOM BHD 5.32 4.777 +0.543 (11%)
CGB CENTRAL GLOBAL BERHAD 1.06 0.953 +0.107 (11%)
NGGB NEXTGREEN GLOBAL BERHAD 0.925 0.832 +0.093 (11%)
KARYON KARYON INDUSTRIES BHD 0.20 0.18 +0.02 (11%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.11 0.099 +0.011 (11%)
ATTA ATTA GLOBAL GROUP BERHAD 0.35 0.315 +0.035 (11%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.625 0.563 +0.062 (11%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.23 1.109 +0.121 (11%)
CIHLDG C.I. HOLDINGS BHD 3.28 2.96 +0.32 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.125 0.113 +0.012 (11%)
UTDPLT UNITED PLANTATIONS BHD 16.38 14.867 +1.513 (10%)
SALCON SALCON BHD 0.195 0.177 +0.018 (10%)
PGF PGF CAPITAL BERHAD 1.31 1.191 +0.119 (10%)
BJLAND BERJAYA LAND BHD 0.265 0.241 +0.024 (10%)
PMBTECH PMB TECHNOLOGY BHD 4.15 3.777 +0.373 (10%)
MICROLN MICROLINK SOLUTIONS BHD 0.835 0.76 +0.075 (10%)
TELADAN TELADAN SETIA GROUP BERHAD 1.15 1.048 +0.102 (10%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 4.66 4.249 +0.411 (10%)
NOTION NOTION VTEC BHD 0.365 0.333 +0.032 (10%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 0.71 0.651 +0.059 (9%)
ATAIMS ATA IMS BERHAD 0.315 0.289 +0.026 (9%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.995 0.913 +0.082 (9%)
RANHILL RANHILL UTILITIES BERHAD 0.465 0.427 +0.038 (9%)
HSSEB HSS ENGINEERS BERHAD 0.48 0.441 +0.039 (9%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.74 0.68 +0.06 (9%)
GAMUDA GAMUDA BHD 4.14 3.806 +0.334 (9%)
FRONTKN FRONTKEN CORPORATION BHD 3.08 2.833 +0.247 (9%)
XDL XIDELANG HOLDINGS LTD 0.025 0.023 +0.002 (9%)
INTA INTA BINA GROUP BERHAD 0.25 0.23 +0.02 (9%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.585 0.539 +0.046 (9%)
TENAGA TENAGA NASIONAL BHD 9.56 8.812 +0.748 (8%)
HEIM HEINEKEN MALAYSIA BERHAD 27.10 24.981 +2.119 (8%)
MARCO MARCO HOLDINGS BHD 0.18 0.166 +0.014 (8%)
HIAPTEK HIAP TECK VENTURE BHD 0.31 0.286 +0.024 (8%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.54 1.421 +0.119 (8%)
STAR STAR MEDIA GROUP BERHAD 0.325 0.30 +0.025 (8%)
KOMARK KOMARKCORP BHD 0.065 0.06 +0.005 (8%)
BLDPLNT BLD PLANTATION BHD 10.30 9.514 +0.786 (8%)
LTKM LTKM BHD 1.45 1.34 +0.11 (8%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.33 1.231 +0.099 (8%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.70 0.648 +0.052 (8%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 1.88 +0.15 (8%)
WILLOW WILLOWGLEN MSC BHD 0.395 0.366 +0.029 (8%)
MAXIS MAXIS BERHAD 4.02 3.727 +0.293 (8%)
PERMAJU PERMAJU INDUSTRIES BHD 0.055 0.051 +0.004 (8%)
LBALUM LB ALUMINIUM BHD 0.51 0.473 +0.037 (8%)
CMSB CAHYA MATA SARAWAK BHD 1.11 1.03 +0.08 (8%)
UMW UMW HOLDINGS BHD 3.56 3.304 +0.256 (8%)
ANCOMNY ANCOM NYLEX BERHAD 1.13 1.049 +0.081 (8%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.755 0.701 +0.054 (8%)
WIDAD WIDAD GROUP BERHAD 0.42 0.39 +0.03 (8%)
EKOVEST EKOVEST BHD 0.395 0.367 +0.028 (8%)
MIKROMB MIKRO MSC BERHAD 0.185 0.172 +0.013 (8%)
YOCB YOONG ONN CORPORATION BERHAD 1.30 1.209 +0.091 (8%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.60 1.489 +0.111 (7%)
IOIPG IOI PROPERTIES GROUP BERHAD 1.11 1.035 +0.075 (7%)
PECCA PECCA GROUP BERHAD 0.935 0.872 +0.063 (7%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.03 0.028 +0.002 (7%)
PESONA PESONA METRO HOLDINGS BHD 0.23 0.215 +0.015 (7%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 2.198 +0.152 (7%)
JTIASA JAYA TIASA HOLDINGS BHD 0.665 0.622 +0.043 (7%)
OCK OCK GROUP BERHAD 0.435 0.407 +0.028 (7%)
HEXTAR HEXTAR GLOBAL BERHAD 2.10 1.965 +0.135 (7%)
PWROOT POWER ROOT BERHAD 2.11 1.978 +0.132 (7%)
OSK OSK HOLDINGS BHD 0.995 0.933 +0.062 (7%)
UNIMECH UNIMECH GROUP BHD 1.62 1.52 +0.10 (7%)
ASB ADVANCE SYNERGY BHD 0.13 0.122 +0.008 (7%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.75 0.704 +0.046 (7%)
TEOSENG TEO SENG CAPITAL BHD 0.815 0.766 +0.049 (6%)
JFTECH JF TECHNOLOGY BHD 0.80 0.752 +0.048 (6%)
AWC AWC BERHAD 0.50 0.47 +0.03 (6%)
IQGROUP IQ GROUP HOLDINGS BHD 0.805 0.757 +0.048 (6%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.36 2.22 +0.14 (6%)
HEKTAR HEKTAR REITS 0.67 0.631 +0.039 (6%)
GBGAQRS GABUNGAN AQRS BERHAD 0.31 0.292 +0.018 (6%)
YINSON YINSON HOLDINGS BHD 2.42 2.28 +0.14 (6%)
INNATURE INNATURE BERHAD 0.59 0.556 +0.034 (6%)
TFP TFP SOLUTIONS BHD 0.07 0.066 +0.004 (6%)
QL QL RESOURCES BHD 5.70 5.383 +0.317 (6%)
IREKA IREKA CORPORATION BHD 0.54 0.51 +0.03 (6%)
IGBREIT IGB REAL ESTATE INV TRUST 1.74 1.644 +0.096 (6%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 1.00 0.945 +0.055 (6%)
ENCORP ENCORP BHD 0.255 0.241 +0.014 (6%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 6.75 6.384 +0.366 (6%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.555 0.525 +0.03 (6%)
VITROX VITROX CORPORATION BHD 7.88 7.457 +0.423 (6%)
CRESNDO CRESCENDO CORPORATION BHD 1.18 1.117 +0.063 (6%)
EUPE EUPE CORPORATION BHD 0.865 0.819 +0.046 (6%)
KKB KKB ENGINEERING BHD 1.47 1.392 +0.078 (6%)
OCNCASH OCEANCASH PACIFIC BHD 0.34 0.322 +0.018 (6%)
KPSCB KPS CONSORTIUM BHD 0.63 0.597 +0.033 (6%)
TECHBND TECHBOND GROUP BERHAD 0.395 0.375 +0.02 (5%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.247 +0.013 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.52 0.494 +0.026 (5%)
TONGHER TONG HERR RESOURCES BHD 3.10 2.953 +0.147 (5%)
TAMBUN TAMBUN INDAH LAND BERHAD 0.855 0.815 +0.04 (5%)
MCEMENT MALAYAN CEMENT BERHAD 2.27 2.164 +0.106 (5%)
ENEST ENEST GROUP BERHAD 0.15 0.143 +0.007 (5%)
ABLEGRP ABLEGROUP BERHAD 0.13 0.124 +0.006 (5%)
ALCOM ALCOM GROUP BERHAD 0.92 0.878 +0.042 (5%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.685 0.655 +0.03 (5%)
MERCURY MERCURY INDUSTRIES BHD 0.94 0.899 +0.041 (5%)
AASIA ASTRAL ASIA BHD 0.115 0.11 +0.005 (5%)
PARAMON PARAMOUNT CORPORATION BHD 0.76 0.728 +0.032 (4%)
ANNJOO ANN JOO RESOURCES BHD 1.17 1.121 +0.049 (4%)
MAHSING MAH SING GROUP BHD 0.60 0.576 +0.024 (4%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.28 1.23 +0.05 (4%)
COASTAL COASTAL CONTRACTS BHD 2.16 2.076 +0.084 (4%)
ANALABS ANALABS RESOURCES BHD 1.44 1.386 +0.054 (4%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.34 1.29 +0.05 (4%)
PA P.A. RESOURCES BHD 0.295 0.284 +0.011 (4%)
GFM GFM SERVICES BERHAD 0.195 0.188 +0.007 (4%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 1.62 1.562 +0.058 (4%)
ENGTEX ENGTEX GROUP BHD 0.65 0.627 +0.023 (4%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.082 +0.003 (4%)
PLS PLS PLANTATIONS BERHAD 0.945 0.912 +0.033 (4%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.64 3.515 +0.125 (4%)
XOXNET XOX NETWORKS BERHAD 0.03 0.029 +0.001 (3%)
DIALOG DIALOG GROUP BHD 2.31 2.236 +0.074 (3%)
RCECAP RCE CAPITAL BHD 1.76 1.704 +0.056 (3%)
KAWAN KAWAN FOOD BHD 2.15 2.083 +0.067 (3%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.195 0.189 +0.006 (3%)
YONGTAI YONG TAI BHD 0.195 0.189 +0.006 (3%)
MIECO MIECO CHIPBOARD BHD 0.625 0.606 +0.019 (3%)
TAS TAS OFFSHORE BERHAD 0.205 0.199 +0.006 (3%)
AXIATA AXIATA GROUP BERHAD 3.00 2.912 +0.088 (3%)
XL XL HOLDINGS BERHAD 0.755 0.733 +0.022 (3%)
ADVENTA ADVENTA BHD 0.64 0.622 +0.018 (3%)
KESM KESM INDUSTRIES BHD 7.40 7.193 +0.207 (3%)
MBMR MBM RESOURCES BHD 3.44 3.347 +0.093 (3%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.335 0.326 +0.009 (3%)
REKATECH REKATECH CAPITAL BERHAD 0.075 0.073 +0.002 (3%)
PTRANS PERAK TRANSIT BERHAD 1.02 0.994 +0.026 (3%)
FACBIND FACB INDUSTRIES INCORPORATED 1.16 1.131 +0.029 (3%)
NAIM NAIM HOLDINGS BHD 0.525 0.512 +0.013 (3%)
PINEPAC PINEHILL PACIFIC BERHAD 0.38 0.371 +0.009 (2%)
DFX DIVFEX BERHAD 0.085 0.083 +0.002 (2%)
NCT NCT ALLIANCE BERHAD 0.385 0.376 +0.009 (2%)
BJASSET BERJAYA ASSETS BERHAD 0.30 0.293 +0.007 (2%)
MUIPROP MUI PROPERTIES BHD 0.18 0.176 +0.004 (2%)
SAPNRG SAPURA ENERGY BERHAD 0.045 0.044 +0.001 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.91 3.824 +0.086 (2%)
MSC MALAYSIA SMELTING CORPORATION 1.96 1.919 +0.041 (2%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.34 2.291 +0.049 (2%)
JASKITA JASA KITA BHD 0.145 0.142 +0.003 (2%)
GCB GUAN CHONG BHD 2.44 2.39 +0.05 (2%)
KIMLUN KIMLUN CORPORATION BERHAD 0.735 0.72 +0.015 (2%)
FAREAST FAR EAST HOLDINGS BHD 3.78 3.704 +0.076 (2%)
KSL KSL HOLDINGS BHD 0.80 0.784 +0.016 (2%)
WARISAN WARISAN TC HOLDINGS BHD 1.12 1.098 +0.022 (2%)
GLOMAC GLOMAC BHD 0.31 0.304 +0.006 (2%)
DKSH DKSH HOLDINGS(M)BHD 4.56 4.472 +0.088 (2%)
JKGLAND JKG LAND BERHAD 0.105 0.103 +0.002 (2%)
D&O D & O GREEN TECHNOLOGIES BERHAD 4.21 4.131 +0.079 (2%)
DKLS DKLS INDUSTRIES BHD 2.20 2.16 +0.04 (2%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.113 +0.002 (2%)
ZELAN ZELAN BHD 0.06 0.059 +0.001 (2%)
ARANK A-RANK BHD 0.545 0.536 +0.009 (2%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.123 +0.002 (2%)
YKGI YKGI HOLDINGS BERHAD 0.125 0.123 +0.002 (2%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.19 0.187 +0.003 (2%)
SMISCOR SMIS CORPORATION BHD 0.70 0.689 +0.011 (2%)
ZECON ZECON BHD 0.395 0.389 +0.006 (2%)
YTLREIT YTL HOSPITALITY REIT 0.94 0.928 +0.012 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.24 3.199 +0.041 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 5.17 5.106 +0.064 (1%)
SEG SEG INTERNATIONAL BHD 0.65 0.642 +0.008 (1%)
JCY JCY INTERNATIONAL BERHAD 0.165 0.163 +0.002 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.56 13.396 +0.164 (1%)
VERSATL VERSATILE CREATIVE BHD 0.53 0.524 +0.006 (1%)
PRLEXUS PROLEXUS BHD 0.44 0.435 +0.005 (1%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.355 0.351 +0.004 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.089 +0.001 (1%)
MAG MAG HOLDINGS BERHAD 0.185 0.183 +0.002 (1%)
YTL YTL CORPORATION BHD 0.575 0.569 +0.006 (1%)
TWRREIT TOWER REITS 0.48 0.475 +0.005 (1%)
OMH OM HOLDINGS LIMITED 2.16 2.138 +0.022 (1%)
UCREST UCREST BERHAD 0.10 0.099 +0.001 (1%)
MESTRON MESTRON HOLDINGS BERHAD 0.40 0.396 +0.004 (1%)
REXIT REXIT BHD 0.77 0.763 +0.007 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.675 0.669 +0.006 (1%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.61 0.605 +0.005 (1%)
MFCB MEGA FIRST CORPORATION BHD 3.46 3.438 +0.022 (1%)
KMLOONG KIM LOONG RESOURCES BHD 1.76 1.749 +0.011 (1%)
AXTERIA AXTERIA GROUP BERHAD 0.16 0.159 +0.001 (1%)
SBCCORP SBC CORPORATION BHD 0.375 0.373 +0.002 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.19 0.189 +0.001 (1%)
KLCC KLCC PROP&REITS-STAPLED SEC 6.85 6.817 +0.033 (0%)
GREENYB GREENYIELD BHD 0.225 0.224 +0.001 (0%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.985 0.981 +0.004 (0%)
NESTLE NESTLE (M) BHD 134.60 134.09 +0.51 (0%)
FAJAR FAJARBARU BUILDER GRP BHD 0.285 0.284 +0.001 (0%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.965 0.962 +0.003 (0%)
JCBNEXT JCBNEXT BERHAD 1.30 1.297 +0.003 (0%)
ILB ILB GROUP BERHAD 0.48 0.479 +0.001 (0%)
ASTINO ASTINO BHD 0.50 0.499 +0.001 (0%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.40 1.398 +0.002 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.899 +0.001 (0%)
GENTINGC2A GENTINGC2A: CW GENTING BERHAD (RHB) 0.015 0.00 +0.015 (0%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.83 0.00 +0.83 (0%)
DRBHCOMC2J DRBHCOMC2J: CW DRB-HICOM BERHAD (KIBB) 0.09 0.00 +0.09 (0%)
MAYBANKC97 MAYBANKC97: CW MALAYAN BANKING BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
HENGYUANC42 HENGYUANC42: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.495 0.00 +0.495 (0%)
GENTINGC2D GENTINGC2D: CW GENTING BERHAD (CIMB) 0.075 0.00 +0.075 (0%)
GENTINGC2F GENTINGC2F: CW GENTING BERHAD (KIBB) 0.175 0.00 +0.175 (0%)
HENGYUANC44 HENGYUANC44: CW HENGYUAN REFINING COMPANY BERHAD (AFFIN) 0.115 0.00 +0.115 (0%)
GENTINGC2H GENTINGC2H: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
RHBBANKC46 RHBBANKC46: CW RHB BANK BERHAD (KIBB) 0.09 0.00 +0.09 (0%)
DRBHCOMC2O DRBHCOMC2O: CW DRB-HICOM BERHAD (KIBB) 0.06 0.00 +0.06 (0%)
HENGYUANC45 HENGYUANC45: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
DRBHCOMC2P DRBHCOMC2P: CW DRB-HICOM BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC2J GENTINGC2J: CW GENTING BERHAD (AFFIN) 0.07 0.00 +0.07 (0%)
GENTINGC2M GENTINGC2M: CW GENTING BERHAD (MACQ) 0.11 0.00 +0.11 (0%)
Stock Price Date: Mar 23, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

485  272  552  961 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HONGSENG 0.1350.00 
 TOPGLOV 1.02+0.07 
 CAREPLS 0.335+0.03 
 ZENTECH 0.025-0.005 
 CFM 0.35-0.085 
 JADEM 0.295-0.015 
 MINDA 0.145-0.005 
 HSI-HKU 0.19-0.02 
 HSI-CLY 0.305+0.055 
 BSLCORP 0.040.00 
PARTNERS & BROKERS