Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA20
Stock Name
Company
Close
SMA20
Variance(%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.28
0.027
+0.253 (937%)
AIM
ADVANCE INFORMATION MARKETING
0.21
0.121
+0.089 (74%)
MENANG
MENANG CORPORATION (M) BHD
0.63
0.462
+0.168 (36%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.02
0.781
+0.239 (31%)
MINDA
MINDA GLOBAL BERHAD
0.145
0.116
+0.029 (25%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.116
+0.029 (25%)
HARTA
HARTALEGA HOLDINGS BHD
2.02
1.646
+0.374 (23%)
CAREPLS
CAREPLUS GROUP BERHAD
0.335
0.276
+0.059 (21%)
CITAGLB
CITAGLOBAL BERHAD
1.47
1.212
+0.258 (21%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.27
0.225
+0.045 (20%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.37
1.146
+0.224 (20%)
CATCHA
CATCHA DIGITAL BERHAD
0.29
0.245
+0.045 (18%)
AAX
AIRASIA X BERHAD
1.31
1.109
+0.201 (18%)
CAB
CAB CAKARAN CORPORATION BHD
0.705
0.599
+0.106 (18%)
MMAG
MMAG HOLDINGS BERHAD
0.02
0.017
+0.003 (18%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.02
0.017
+0.003 (18%)
SUPERMX
SUPERMAX CORPORATION BHD
0.955
0.813
+0.142 (17%)
YBS
YBS INTERNATIONAL BERHAD
0.675
0.591
+0.084 (14%)
KOMARK
KOMARKCORP BHD
0.065
0.057
+0.008 (14%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.115
0.101
+0.014 (14%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.10
7.998
+1.102 (14%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.025
0.022
+0.003 (14%)
HUAYANG
HUA YANG BHD
0.225
0.198
+0.027 (14%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.05
0.044
+0.006 (14%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.325
0.287
+0.038 (13%)
ADVENTA
ADVENTA BHD
0.64
0.566
+0.074 (13%)
APPASIA
APPASIA BERHAD
0.11
0.098
+0.012 (12%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.055
0.049
+0.006 (12%)
SMRT
SMRT HOLDINGS BERHAD
0.52
0.465
+0.055 (12%)
NOVAMSC
NOVA MSC BHD
0.12
0.108
+0.012 (11%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.02
0.018
+0.002 (11%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.027
+0.003 (11%)
FINTEC
FINTEC GLOBAL BERHAD
0.01
0.009
+0.001 (11%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.68
0.612
+0.068 (11%)
PWF
PWF CORPORATION BERHAD
0.63
0.567
+0.063 (11%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.155
0.14
+0.015 (11%)
COMFORT
COMFORT GLOVES BERHAD
0.43
0.389
+0.041 (11%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.475
0.43
+0.045 (10%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.73
0.662
+0.068 (10%)
MGB
MGB BERHAD
0.67
0.609
+0.061 (10%)
DNONCE
DNONCE TECHNOLOGY BHD
0.145
0.132
+0.013 (10%)
SMETRIC
SECUREMETRIC BERHAD
0.135
0.123
+0.012 (10%)
VOLCANO
VOLCANO BERHAD
0.95
0.867
+0.083 (10%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.475
0.434
+0.041 (9%)
KRONO
KRONOLOGI ASIA BERHAD
0.585
0.536
+0.049 (9%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.125
0.115
+0.01 (9%)
MAYBANKC97
MAYBANKC97: CW MALAYAN BANKING BERHAD (CIMB)
0.025
0.023
+0.002 (9%)
TOMEI
TOMEI CONSOLIDATED BHD
1.20
1.106
+0.094 (8%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.40
0.369
+0.031 (8%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.185
0.171
+0.014 (8%)
POHKONG
POH KONG HOLDINGS BHD
0.915
0.847
+0.068 (8%)
ADVPKG
ADVANCED PACKAGING TECHNOLOGY
0.73
0.677
+0.053 (8%)
DESTINI
DESTINI BERHAD
0.085
0.079
+0.006 (8%)
FGV
FGV HOLDINGS BERHAD
1.62
1.506
+0.114 (8%)
KARYON
KARYON INDUSTRIES BHD
0.20
0.186
+0.014 (8%)
YGL
YGL CONVERGENCE BHD
0.19
0.177
+0.013 (7%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.177
+0.013 (7%)
IGBB
IGB BERHAD
2.84
2.646
+0.194 (7%)
MCEHLDG
MCE HOLDINGS BERHAD
1.84
1.716
+0.124 (7%)
HLT
HLT GLOBAL BERHAD
0.21
0.196
+0.014 (7%)
JAG
JAG BERHAD
0.41
0.384
+0.026 (7%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.705
0.661
+0.044 (7%)
TAFI
TAFI INDUSTRIES BHD
0.61
0.572
+0.038 (7%)
GUH
GUH HOLDINGS BHD
0.52
0.488
+0.032 (7%)
SHH
SHH RESOURCES HOLDINGS BHD
0.75
0.705
+0.045 (6%)
MAXIM
MAXIM GLOBAL BERHAD
0.225
0.212
+0.013 (6%)
NOTION
NOTION VTEC BHD
0.365
0.344
+0.021 (6%)
BSTEAD
BOUSTEAD HOLDINGS BHD
0.855
0.806
+0.049 (6%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.335
0.316
+0.019 (6%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.195
0.184
+0.011 (6%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.665
0.628
+0.037 (6%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
0.83
0.784
+0.046 (6%)
EWEIN
EWEIN BERHAD
0.615
0.581
+0.034 (6%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.625
0.591
+0.034 (6%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.51
1.428
+0.082 (6%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.71
0.672
+0.038 (6%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.075
0.071
+0.004 (6%)
GCAP
G CAPITAL BERHAD
0.435
0.412
+0.023 (6%)
WARISAN
WARISAN TC HOLDINGS BHD
1.12
1.061
+0.059 (6%)
NCT
NCT ALLIANCE BERHAD
0.385
0.365
+0.02 (5%)
VIS
VISDYNAMICS HOLDINGS BHD
1.00
0.949
+0.051 (5%)
SAPRES
SAPURA RESOURCES BHD
0.48
0.456
+0.024 (5%)
TWRREIT
TOWER REITS
0.48
0.456
+0.024 (5%)
KHEESAN
KHEE SAN BHD
0.16
0.152
+0.008 (5%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.22
0.209
+0.011 (5%)
OCK
OCK GROUP BERHAD
0.435
0.414
+0.021 (5%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.125
0.119
+0.006 (5%)
TEOSENG
TEO SENG CAPITAL BHD
0.815
0.776
+0.039 (5%)
M&G
MARINE & GENERAL BERHAD
0.17
0.162
+0.008 (5%)
ATTA
ATTA GLOBAL GROUP BERHAD
0.35
0.334
+0.016 (5%)
JHM
JHM CONSOLIDATION BHD
0.835
0.797
+0.038 (5%)
EKOVEST
EKOVEST BHD
0.395
0.377
+0.018 (5%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
0.86
0.821
+0.039 (5%)
LAYHONG
LAY HONG BHD
0.29
0.277
+0.013 (5%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.385
0.368
+0.017 (5%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.24
2.141
+0.099 (5%)
SASBADI
SASBADI HOLDINGS BHD
0.16
0.153
+0.007 (5%)
HWGB
HO WAH GENTING BHD
0.115
0.11
+0.005 (5%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.275
0.264
+0.011 (4%)
AME
AME ELITE CONSORTIUM BERHAD
1.36
1.306
+0.054 (4%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.03
1.95
+0.08 (4%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.52
0.50
+0.02 (4%)
ATAIMS
ATA IMS BERHAD
0.315
0.303
+0.012 (4%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.295
0.284
+0.011 (4%)
KTB
KONSORTIUM TRANSNASIONAL BHD
0.19
0.183
+0.007 (4%)
REX
REX INDUSTRY BHD
0.14
0.135
+0.005 (4%)
HIAPTEK
HIAP TECK VENTURE BHD
0.31
0.299
+0.011 (4%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.31
0.299
+0.011 (4%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.21
0.203
+0.007 (3%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.087
+0.003 (3%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.058
+0.002 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.215
0.208
+0.007 (3%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.125
0.121
+0.004 (3%)
INTA
INTA BINA GROUP BERHAD
0.25
0.242
+0.008 (3%)
SOLUTN
SOLUTION GROUP BERHAD
0.22
0.213
+0.007 (3%)
LTKM
LTKM BHD
1.45
1.404
+0.046 (3%)
PIE
P.I.E. INDUSTRIAL BHD
3.57
3.458
+0.112 (3%)
ILB
ILB GROUP BERHAD
0.48
0.465
+0.015 (3%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
0.995
0.964
+0.031 (3%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
0.71
0.688
+0.022 (3%)
IMPIANA
IMPIANA HOTELS BERHAD
0.10
0.097
+0.003 (3%)
AIMFLEX
AIMFLEX BERHAD
0.17
0.165
+0.005 (3%)
AYER
AYER HOLDINGS BERHAD
7.27
7.059
+0.211 (3%)
MAGNA
MAGNA PRIMA BHD
0.455
0.442
+0.013 (3%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.04
1.982
+0.058 (3%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.85
1.798
+0.052 (3%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.75
0.729
+0.021 (3%)
CDB
CELCOMDIGI BERHAD
4.34
4.219
+0.121 (3%)
STAR
STAR MEDIA GROUP BERHAD
0.325
0.316
+0.009 (3%)
YNHPROP
YNH PROPERTY BHD
4.89
4.756
+0.134 (3%)
AJI
AJINOMOTO (M) BHD
14.86
14.459
+0.401 (3%)
QES
QES GROUP BERHAD
0.635
0.618
+0.017 (3%)
SBCCORP
SBC CORPORATION BHD
0.375
0.365
+0.01 (3%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.415
0.404
+0.011 (3%)
EDARAN
EDARAN BHD
0.535
0.521
+0.014 (3%)
VSTECS
VSTECS BERHAD
1.35
1.315
+0.035 (3%)
SIGN
SIGNATURE INTERNATIONAL BHD
2.57
2.504
+0.066 (3%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.355
0.346
+0.009 (3%)
MAA
MAA GROUP BERHAD
0.36
0.351
+0.009 (3%)
SAUDEE
SAUDEE GROUP BERHAD
0.04
0.039
+0.001 (3%)
DKLS
DKLS INDUSTRIES BHD
2.20
2.148
+0.052 (2%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
2.295
+0.055 (2%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.855
0.835
+0.02 (2%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.38
1.348
+0.032 (2%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.60
1.563
+0.037 (2%)
ABLEGRP
ABLEGROUP BERHAD
0.13
0.127
+0.003 (2%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.175
0.171
+0.004 (2%)
YTL
YTL CORPORATION BHD
0.575
0.562
+0.013 (2%)
BAUTO
BERMAZ AUTO BERHAD
2.20
2.151
+0.049 (2%)
CSH
CSH ALLIANCE BERHAD
0.045
0.044
+0.001 (2%)
MCT
MCT BERHAD
0.185
0.181
+0.004 (2%)
KGB
KELINGTON GROUP BERHAD
1.51
1.478
+0.032 (2%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
1.00
0.979
+0.021 (2%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.625
0.612
+0.013 (2%)
MAXIS
MAXIS BERHAD
4.02
3.939
+0.081 (2%)
MINETEC
MINETECH RESOURCES BHD
0.05
0.049
+0.001 (2%)
KKB
KKB ENGINEERING BHD
1.47
1.441
+0.029 (2%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.103
+0.002 (2%)
ARTRONIQ
ARTRONIQ BERHAD
0.69
0.677
+0.013 (2%)
ANALABS
ANALABS RESOURCES BHD
1.44
1.413
+0.027 (2%)
PENERGY
PETRA ENERGY BHD
0.86
0.844
+0.016 (2%)
PAOS
PAOS HOLDINGS BHD
0.275
0.27
+0.005 (2%)
RAPID
RAPID SYNERGY BHD
17.50
17.182
+0.318 (2%)
KAMDAR
KAMDAR GROUP(M)BHD
0.165
0.162
+0.003 (2%)
SEAL
SEAL INCORPORATED BHD
0.295
0.29
+0.005 (2%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
4.66
4.581
+0.079 (2%)
CRESNDO
CRESCENDO CORPORATION BHD
1.18
1.16
+0.02 (2%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.245
0.241
+0.004 (2%)
SALCON
SALCON BHD
0.195
0.192
+0.003 (2%)
AMTEL
AMTEL HOLDINGS BHD
0.855
0.843
+0.012 (1%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.79
0.779
+0.011 (1%)
JASKITA
JASA KITA BHD
0.145
0.143
+0.002 (1%)
GDB
GDB HOLDINGS BERHAD
0.22
0.217
+0.003 (1%)
STELLA
STELLA HOLDINGS BERHAD
0.91
0.898
+0.012 (1%)
HEXZA
HEXZA CORPORATION BHD
0.765
0.755
+0.01 (1%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.46
0.454
+0.006 (1%)
UNISEM
UNISEM (M) BHD
3.09
3.05
+0.04 (1%)
TENAGA
TENAGA NASIONAL BHD
9.56
9.436
+0.124 (1%)
PENTA
PENTAMASTER CORPORATION BHD
4.82
4.758
+0.062 (1%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.395
0.39
+0.005 (1%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.718
+0.022 (1%)
HEXTAR
HEXTAR GLOBAL BERHAD
2.10
2.074
+0.026 (1%)
SSTEEL
SOUTHERN STEEL BHD
0.57
0.563
+0.007 (1%)
EDGENTA
UEM EDGENTA BERHAD
0.99
0.978
+0.012 (1%)
VITROX
VITROX CORPORATION BHD
7.88
7.785
+0.095 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.33
1.314
+0.016 (1%)
SALUTE
SALUTICA BERHAD
0.255
0.252
+0.003 (1%)
REXIT
REXIT BHD
0.77
0.761
+0.009 (1%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.257
+0.003 (1%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.87
0.86
+0.01 (1%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
3.35
3.312
+0.038 (1%)
KLUANG
KLUANG RUBBER CO (M) BHD
3.85
3.808
+0.042 (1%)
MIKROMB
MIKRO MSC BERHAD
0.185
0.183
+0.002 (1%)
ECONBHD
ECONPILE HOLDINGS BHD
0.195
0.193
+0.002 (1%)
IOICORP
IOI CORPORATION BHD
3.88
3.842
+0.038 (1%)
KLCC
KLCC PROP&REITS-STAPLED SEC
6.85
6.783
+0.067 (1%)
WIDAD
WIDAD GROUP BERHAD
0.42
0.416
+0.004 (1%)
ENGTEX
ENGTEX GROUP BHD
0.65
0.644
+0.006 (1%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.11
0.109
+0.001 (1%)
HSSEB
HSS ENGINEERS BERHAD
0.48
0.476
+0.004 (1%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.83
1.815
+0.015 (1%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.16
1.151
+0.009 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.395
0.392
+0.003 (1%)
PARAGON
PARAGON UNION BHD
2.40
2.382
+0.018 (1%)
KOBAY
KOBAY TECHNOLOGY BHD
2.58
2.561
+0.019 (1%)
PWROOT
POWER ROOT BERHAD
2.11
2.095
+0.015 (1%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.45
4.419
+0.031 (1%)
TROP
TROPICANA CORPORATION BERHAD
1.44
1.43
+0.01 (1%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
1.78
1.768
+0.012 (1%)
UOAREIT
UOA REITS
1.14
1.133
+0.007 (1%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.82
2.803
+0.017 (1%)
EUPE
EUPE CORPORATION BHD
0.865
0.86
+0.005 (1%)
PADINI
PADINI HOLDINGS BHD
3.79
3.768
+0.022 (1%)
APEX
APEX EQUITY HOLDINGS BHD
1.23
1.223
+0.007 (1%)
SURIA
SURIA CAPITAL HOLDINGS BHD
1.23
1.223
+0.007 (1%)
HLCAP
HONG LEONG CAPITAL BERHAD
6.14
6.106
+0.034 (1%)
YONGTAI
YONG TAI BHD
0.195
0.194
+0.001 (1%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.195
0.194
+0.001 (1%)
TONGHER
TONG HERR RESOURCES BHD
3.10
3.085
+0.015 (0%)
SPSETIA
SP SETIA BHD
0.61
0.607
+0.003 (0%)
MICROLN
MICROLINK SOLUTIONS BHD
0.835
0.831
+0.004 (0%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.22
0.219
+0.001 (0%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.885
0.881
+0.004 (0%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.245
0.244
+0.001 (0%)
FAREAST
FAR EAST HOLDINGS BHD
3.78
3.765
+0.015 (0%)
KUB
KUB MALAYSIA BHD
0.505
0.503
+0.002 (0%)
FRONTKN
FRONTKEN CORPORATION BHD
3.08
3.068
+0.012 (0%)
IREKA
IREKA CORPORATION BHD
0.54
0.538
+0.002 (0%)
PETDAG
PETRONAS DAGANGAN BHD
20.96
20.885
+0.075 (0%)
GPHAROS
GOLDEN PHAROS BHD
0.285
0.284
+0.001 (0%)
IMASPRO
IMASPRO CORPORATION BHD
5.78
5.76
+0.02 (0%)
SWKPLNT
SARAWAK PLANTATION BHD
2.17
2.163
+0.007 (0%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.33
0.329
+0.001 (0%)
ZECON
ZECON BHD
0.395
0.394
+0.001 (0%)
CGB
CENTRAL GLOBAL BERHAD
1.06
1.058
+0.002 (0%)
ELSOFT
ELSOFT RESEARCH BHD
0.595
0.594
+0.001 (0%)
PANSAR
PANSAR BERHAD
0.585
0.584
+0.001 (0%)
PETGAS
PETRONAS GAS BHD
16.56
16.534
+0.026 (0%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.675
0.674
+0.001 (0%)
JFTECH
JF TECHNOLOGY BHD
0.80
0.799
+0.001 (0%)
UTDPLT
UNITED PLANTATIONS BHD
16.38
16.36
+0.02 (0%)
INARI
INARI AMERTRON BERHAD
2.41
2.407
+0.003 (0%)
AHEALTH
APEX HEALTHCARE BHD
3.80
3.796
+0.004 (0%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.15
1.149
+0.001 (0%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.27
2.268
+0.002 (0%)
BLDPLNT
BLD PLANTATION BHD
10.30
10.292
+0.008 (0%)
DRBHCOMC2P
DRBHCOMC2P: CW DRB-HICOM BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
GENTINGC2I
GENTINGC2I: CW GENTING BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
GENTINGC2J
GENTINGC2J: CW GENTING BERHAD (AFFIN)
0.07
0.00
+0.07 (0%)
GENTINGC2M
GENTINGC2M: CW GENTING BERHAD (MACQ)
0.11
0.00
+0.11 (0%)
Stock Price Date: Mar 23, 2023
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
485
272
552
961
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.135
0.00
TOPGLOV
1.02
+0.07
CAREPLS
0.335
+0.03
ZENTECH
0.025
-0.005
CFM
0.35
-0.085
JADEM
0.295
-0.015
MINDA
0.145
-0.005
HSI-HKU
0.19
-0.02
HSI-CLY
0.305
+0.055
BSLCORP
0.04
0.00
Top 10 Gainers
Name
Last
Change
CARLSBG
21.00
+0.30
KOSSAN-C49
0.355
+0.235
PETDAG
20.96
+0.22
KLUANG
3.85
+0.22
VITROX
7.88
+0.17
HSI-CLJ
0.615
+0.155
HSI-CLG
0.30
+0.145
HAPSENG
5.33
+0.14
HSI-CLR
1.03
+0.13
ALLIANZ
13.56
+0.12
Top 10 Losers
Name
Last
Change
HSI-HNU
0.605
-0.285
HSI-HKI
0.19
-0.26
UTDPLT
16.38
-0.18
AAX
1.31
-0.16
DSS
0.39
-0.155
HSI-HNA
0.95
-0.15
HEIM
27.10
-0.14
HSI-HNP
0.815
-0.125
PCHEM-C85
0.075
-0.125
PMETAL-C89
0.035
-0.115
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Ramasamy faces the axe in Perai
save malaysia!
2.
Xi, Putin, declare intent to rule the world of AI, infosec
Future Tech
3.
Sarawak minister says Hannah Yeoh's intention with 'Jom Ziarah' programme noble
save malaysia!
4.
Dr Mahathir blames successors Pak Lah, Najib for Wawasan 2020's failure
save malaysia!
5.
AirAsia X Rally Hits Speed Bump as April 28 Deadline for Regularisation Plan Looms
CEO Morning Brief
6.
Stock on Radar - YTL Power International
AmInvest Research Reports
7.
下跌股:电脑纸 25仙支撑
南洋行家论股
8.
Johor Sultan says working well with Anwar compared to past PMs, wants Putrajaya to get get rid of corruption ‘cancer’
save malaysia!
PARTNERS & BROKERS