Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.28 0.02 +0.26 (1300%)
CITAGLB CITAGLOBAL BERHAD 1.47 0.434 +1.036 (239%)
SMRT SMRT HOLDINGS BERHAD 0.52 0.202 +0.318 (157%)
AIM ADVANCE INFORMATION MARKETING 0.21 0.093 +0.117 (126%)
MERIDIAN MERIDIAN BERHAD 0.095 0.043 +0.052 (121%)
AAX AIRASIA X BERHAD 1.31 0.623 +0.687 (110%)
MINDA MINDA GLOBAL BERHAD 0.145 0.074 +0.071 (96%)
EG EG INDUSTRIES BHD 1.28 0.68 +0.60 (88%)
VOLCANO VOLCANO BERHAD 0.95 0.558 +0.392 (70%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.73 0.443 +0.287 (65%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.51 0.929 +0.581 (63%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.27 0.173 +0.097 (56%)
COMCORP COMINTEL CORPORATION BHD 0.83 0.545 +0.285 (52%)
EWEIN EWEIN BERHAD 0.615 0.409 +0.206 (50%)
M&G MARINE & GENERAL BERHAD 0.17 0.115 +0.055 (48%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 0.034 +0.016 (47%)
SAPRES SAPURA RESOURCES BHD 0.48 0.328 +0.152 (46%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.199 +0.091 (46%)
IMPIANA IMPIANA HOTELS BERHAD 0.10 0.07 +0.03 (43%)
VIS VISDYNAMICS HOLDINGS BHD 1.00 0.709 +0.291 (41%)
MCEHLDG MCE HOLDINGS BERHAD 1.84 1.314 +0.526 (40%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.79 0.566 +0.224 (40%)
CAB CAB CAKARAN CORPORATION BHD 0.705 0.506 +0.199 (39%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 24.50 17.778 +6.722 (38%)
MCT MCT BERHAD 0.185 0.135 +0.05 (37%)
HARISON HARRISONS HOLDINGS (M) BHD 9.10 6.696 +2.404 (36%)
HUAYANG HUA YANG BHD 0.225 0.168 +0.057 (34%)
PERDANA PERDANA PETROLEUM BERHAD 0.18 0.135 +0.045 (33%)
MI MI TECHNOVATION BERHAD 1.92 1.441 +0.479 (33%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.71 0.535 +0.175 (33%)
SMETRIC SECUREMETRIC BERHAD 0.135 0.102 +0.033 (32%)
SASBADI SASBADI HOLDINGS BHD 0.16 0.121 +0.039 (32%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.651 +0.204 (31%)
YGL YGL CONVERGENCE BHD 0.19 0.145 +0.045 (31%)
MENANG MENANG CORPORATION (M) BHD 0.63 0.481 +0.149 (31%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 1.28 0.982 +0.298 (30%)
KHEESAN KHEE SAN BHD 0.16 0.123 +0.037 (30%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.385 0.296 +0.089 (30%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.185 0.143 +0.042 (29%)
GESHEN GE-SHEN CORPORATION BHD 1.48 1.149 +0.331 (29%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.415 0.323 +0.092 (28%)
CHEETAH CHEETAH HOLDINGS BHD 0.145 0.113 +0.032 (28%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.475 0.373 +0.102 (27%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.02 0.802 +0.218 (27%)
CYPARK CYPARK RESOURCES BERHAD 0.78 0.614 +0.166 (27%)
MGB MGB BERHAD 0.67 0.529 +0.141 (27%)
NYLEX NYLEX (M) BHD 0.435 0.345 +0.09 (26%)
RALCO RALCO CORPORATION BHD 1.03 0.821 +0.209 (25%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.075 0.06 +0.015 (25%)
MBRIGHT META BRIGHT GROUP BERHAD 0.175 0.14 +0.035 (25%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.028 +0.007 (25%)
PIE P.I.E. INDUSTRIAL BHD 3.57 2.863 +0.707 (25%)
KRONO KRONOLOGI ASIA BERHAD 0.585 0.471 +0.114 (24%)
PWF PWF CORPORATION BERHAD 0.63 0.508 +0.122 (24%)
SEAL SEAL INCORPORATED BHD 0.295 0.238 +0.057 (24%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.37 1.106 +0.264 (24%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.22 0.178 +0.042 (24%)
GPHAROS GOLDEN PHAROS BHD 0.285 0.233 +0.052 (22%)
ARMADA BUMI ARMADA BERHAD 0.61 0.499 +0.111 (22%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.275 0.225 +0.05 (22%)
LYC LYC HEALTHCARE BERHAD 0.265 0.217 +0.048 (22%)
TANCO TANCO HOLDINGS BHD 0.465 0.381 +0.084 (22%)
DNONCE DNONCE TECHNOLOGY BHD 0.145 0.119 +0.026 (22%)
PARAGON PARAGON UNION BHD 2.40 1.971 +0.429 (22%)
SCABLE SARAWAK CABLE BERHAD 0.09 0.074 +0.016 (22%)
JSB JENTAYU SUSTAINABLES BERHAD 0.87 0.717 +0.153 (21%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.475 0.394 +0.081 (21%)
KSSC K. SENG SENG CORPORATION BHD 1.36 1.131 +0.229 (20%)
GUH GUH HOLDINGS BHD 0.52 0.434 +0.086 (20%)
UZMA UZMA BHD 0.625 0.522 +0.103 (20%)
TOMEI TOMEI CONSOLIDATED BHD 1.20 1.003 +0.197 (20%)
PERMAJU PERMAJU INDUSTRIES BHD 0.055 0.046 +0.009 (20%)
GDEX GDEX BERHAD 0.185 0.155 +0.03 (19%)
IGBB IGB BERHAD 2.84 2.381 +0.459 (19%)
IDEAL IDEAL CAPITAL BERHAD 2.16 1.811 +0.349 (19%)
PRG PRG HOLDINGS BERHAD 0.19 0.16 +0.03 (19%)
K1 K-ONE TECHNOLOGY BHD 0.165 0.139 +0.026 (19%)
SYSTECH SYSTECH BHD 0.30 0.254 +0.046 (18%)
FGV FGV HOLDINGS BERHAD 1.62 1.372 +0.248 (18%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.83 0.703 +0.127 (18%)
HARTA HARTALEGA HOLDINGS BHD 2.02 1.712 +0.308 (18%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.02 0.017 +0.003 (18%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.86 0.731 +0.129 (18%)
JAG JAG BERHAD 0.41 0.349 +0.061 (17%)
PERTAMA PERTAMA DIGITAL BERHAD 2.05 1.746 +0.304 (17%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.205 0.175 +0.03 (17%)
CHINHIN CHIN HIN GROUP BERHAD 3.91 3.345 +0.565 (17%)
WCEHB WCE HOLDINGS BERHAD 0.37 0.317 +0.053 (17%)
AJI AJINOMOTO (M) BHD 14.86 12.745 +2.115 (17%)
SEALINK SEALINK INTERNATIONAL BHD 0.115 0.099 +0.016 (16%)
LAYHONG LAY HONG BHD 0.29 0.25 +0.04 (16%)
MAXIM MAXIM GLOBAL BERHAD 0.225 0.194 +0.031 (16%)
APPASIA APPASIA BERHAD 0.11 0.095 +0.015 (16%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.125 0.108 +0.017 (16%)
SUPERMX SUPERMAX CORPORATION BHD 0.955 0.829 +0.126 (15%)
KPJ KPJ HEALTHCARE BHD 1.10 0.955 +0.145 (15%)
WASEONG WAH SEONG CORPORATION BHD 0.775 0.674 +0.101 (15%)
POHKONG POH KONG HOLDINGS BHD 0.915 0.796 +0.119 (15%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.625 0.544 +0.081 (15%)
TFP TFP SOLUTIONS BHD 0.07 0.061 +0.009 (15%)
VELESTO VELESTO ENERGY BERHAD 0.195 0.17 +0.025 (15%)
CAPITALA CAPITAL A BERHAD 0.75 0.657 +0.093 (14%)
MSC MALAYSIA SMELTING CORPORATION 1.96 1.717 +0.243 (14%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 0.136 +0.019 (14%)
TECGUAN TECK GUAN PERDANA BHD 1.75 1.538 +0.212 (14%)
ATTA ATTA GLOBAL GROUP BERHAD 0.35 0.308 +0.042 (14%)
DANCO DANCOMECH HOLDINGS BERHAD 0.46 0.405 +0.055 (14%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.68 0.599 +0.081 (14%)
YNHPROP YNH PROPERTY BHD 4.89 4.311 +0.579 (13%)
ECONBHD ECONPILE HOLDINGS BHD 0.195 0.172 +0.023 (13%)
VSTECS VSTECS BERHAD 1.35 1.194 +0.156 (13%)
ATAIMS ATA IMS BERHAD 0.315 0.279 +0.036 (13%)
MBL MUAR BAN LEE GROUP BERHAD 0.505 0.448 +0.057 (13%)
AYER AYER HOLDINGS BERHAD 7.27 6.46 +0.81 (13%)
KOMARK KOMARKCORP BHD 0.065 0.058 +0.007 (12%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.82 2.518 +0.302 (12%)
YBS YBS INTERNATIONAL BERHAD 0.675 0.603 +0.072 (12%)
NGGB NEXTGREEN GLOBAL BERHAD 0.925 0.827 +0.098 (12%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.22 0.197 +0.023 (12%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.103 +0.012 (12%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.33 0.296 +0.034 (11%)
SHH SHH RESOURCES HOLDINGS BHD 0.75 0.673 +0.077 (11%)
T7GLOBAL T7 GLOBAL BERHAD 0.40 0.359 +0.041 (11%)
EKOVEST EKOVEST BHD 0.395 0.355 +0.04 (11%)
RGB RGB INTERNATIONAL BHD 0.20 0.18 +0.02 (11%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.02 0.018 +0.002 (11%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.665 0.599 +0.066 (11%)
DBHD DAMANSARA HOLDINGS BERHAD 0.79 0.712 +0.078 (11%)
F&N FRASER & NEAVE HOLDINGS BHD 25.48 22.967 +2.513 (11%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.04 1.841 +0.199 (11%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.85 1.67 +0.18 (11%)
AHEALTH APEX HEALTHCARE BHD 3.80 3.432 +0.368 (11%)
GBGAQRS GABUNGAN AQRS BERHAD 0.31 0.28 +0.03 (11%)
CGB CENTRAL GLOBAL BERHAD 1.06 0.958 +0.102 (11%)
CDB CELCOMDIGI BERHAD 4.34 3.924 +0.416 (11%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.565 0.511 +0.054 (11%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.21 0.19 +0.02 (11%)
RAPID RAPID SYNERGY BHD 17.50 15.849 +1.651 (10%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.62 0.562 +0.058 (10%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.23 1.116 +0.114 (10%)
KRETAM KRETAM HOLDINGS BHD 0.65 0.59 +0.06 (10%)
APEX APEX EQUITY HOLDINGS BHD 1.23 1.117 +0.113 (10%)
NOVAMSC NOVA MSC BHD 0.12 0.109 +0.011 (10%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 1.844 +0.186 (10%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.11 0.10 +0.01 (10%)
HIAPTEK HIAP TECK VENTURE BHD 0.31 0.282 +0.028 (10%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 0.71 0.646 +0.064 (10%)
KARYON KARYON INDUSTRIES BHD 0.20 0.182 +0.018 (10%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.84 4.413 +0.427 (10%)
TAMBUN TAMBUN INDAH LAND BERHAD 0.855 0.781 +0.074 (9%)
UNISEM UNISEM (M) BHD 3.09 2.823 +0.267 (9%)
PADINI PADINI HOLDINGS BHD 3.79 3.466 +0.324 (9%)
SYF SYF RESOURCES BHD 0.39 0.357 +0.033 (9%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.995 0.913 +0.082 (9%)
AIMFLEX AIMFLEX BERHAD 0.17 0.156 +0.014 (9%)
SALCON SALCON BHD 0.195 0.179 +0.016 (9%)
BJCORP BERJAYA CORPORATION BHD 0.305 0.28 +0.025 (9%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.625 0.574 +0.051 (9%)
PENERGY PETRA ENERGY BHD 0.86 0.79 +0.07 (9%)
HSSEB HSS ENGINEERS BERHAD 0.48 0.441 +0.039 (9%)
CIHLDG C.I. HOLDINGS BHD 3.28 3.017 +0.263 (9%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.125 0.115 +0.01 (9%)
KAREX KAREX BERHAD 0.685 0.631 +0.054 (9%)
SDS SDS GROUP BERHAD 0.80 0.737 +0.063 (9%)
CAMRES CAM RESOURCES BHD 0.37 0.341 +0.029 (8%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.77 0.71 +0.06 (8%)
ARTRONIQ ARTRONIQ BERHAD 0.69 0.637 +0.053 (8%)
MASTER MASTER-PACK GROUP BERHAD 2.49 2.30 +0.19 (8%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.24 2.07 +0.17 (8%)
GREENYB GREENYIELD BHD 0.225 0.208 +0.017 (8%)
JTIASA JAYA TIASA HOLDINGS BHD 0.665 0.615 +0.05 (8%)
UTDPLT UNITED PLANTATIONS BHD 16.38 15.158 +1.222 (8%)
NCT NCT ALLIANCE BERHAD 0.385 0.357 +0.028 (8%)
JCY JCY INTERNATIONAL BERHAD 0.165 0.153 +0.012 (8%)
QES QES GROUP BERHAD 0.635 0.589 +0.046 (8%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.335 0.311 +0.024 (8%)
PENTA PENTAMASTER CORPORATION BHD 4.82 4.475 +0.345 (8%)
BAUTO BERMAZ AUTO BERHAD 2.20 2.044 +0.156 (8%)
STAR STAR MEDIA GROUP BERHAD 0.325 0.302 +0.023 (8%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.60 1.489 +0.111 (7%)
PGB PROPEL GLOBAL BERHAD 0.175 0.163 +0.012 (7%)
INTA INTA BINA GROUP BERHAD 0.25 0.233 +0.017 (7%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.71 0.662 +0.048 (7%)
KEYASIC KEY ASIC BHD 0.06 0.056 +0.004 (7%)
TWL TWL HOLDINGS BERHAD 0.045 0.042 +0.003 (7%)
TEOSENG TEO SENG CAPITAL BHD 0.815 0.761 +0.054 (7%)
PECCA PECCA GROUP BERHAD 0.935 0.873 +0.062 (7%)
TIMECOM TIME DOTCOM BHD 5.32 4.97 +0.35 (7%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.52 0.486 +0.034 (7%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 1.00 0.935 +0.065 (7%)
MAHSING MAH SING GROUP BHD 0.60 0.561 +0.039 (7%)
TROP TROPICANA CORPORATION BERHAD 1.44 1.347 +0.093 (7%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.33 1.245 +0.085 (7%)
WILLOW WILLOWGLEN MSC BHD 0.395 0.37 +0.025 (7%)
SIGN SIGNATURE INTERNATIONAL BHD 2.57 2.408 +0.162 (7%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.75 0.703 +0.047 (7%)
RANHILL RANHILL UTILITIES BERHAD 0.465 0.436 +0.029 (7%)
ANCOMNY ANCOM NYLEX BERHAD 1.13 1.06 +0.07 (7%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.705 0.662 +0.043 (6%)
GAMUDA GAMUDA BHD 4.14 3.89 +0.25 (6%)
DESTINI DESTINI BERHAD 0.085 0.08 +0.005 (6%)
KKB KKB ENGINEERING BHD 1.47 1.384 +0.086 (6%)
SLVEST SOLARVEST HOLDINGS BERHAD 0.90 0.849 +0.051 (6%)
ENCORP ENCORP BHD 0.255 0.241 +0.014 (6%)
NOTION NOTION VTEC BHD 0.365 0.345 +0.02 (6%)
DELEUM DELEUM BHD 0.90 0.851 +0.049 (6%)
TENAGA TENAGA NASIONAL BHD 9.56 9.051 +0.509 (6%)
KGB KELINGTON GROUP BERHAD 1.51 1.43 +0.08 (6%)
SBCCORP SBC CORPORATION BHD 0.375 0.356 +0.019 (5%)
MLAB MLABS SYSTEMS BHD 0.02 0.019 +0.001 (5%)
AXTERIA AXTERIA GROUP BERHAD 0.16 0.152 +0.008 (5%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.247 +0.013 (5%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.34 1.274 +0.066 (5%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 2.237 +0.113 (5%)
IGBREIT IGB REAL ESTATE INV TRUST 1.74 1.657 +0.083 (5%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 4.66 4.439 +0.221 (5%)
HEIM HEINEKEN MALAYSIA BERHAD 27.10 25.819 +1.281 (5%)
MAXIS MAXIS BERHAD 4.02 3.83 +0.19 (5%)
MCEMENT MALAYAN CEMENT BERHAD 2.27 2.166 +0.104 (5%)
MARCO MARCO HOLDINGS BHD 0.18 0.172 +0.008 (5%)
BLDPLNT BLD PLANTATION BHD 10.30 9.842 +0.458 (5%)
SAPNRG SAPURA ENERGY BERHAD 0.045 0.043 +0.002 (5%)
REDTONE REDTONE DIGITAL BERHAD 0.525 0.502 +0.023 (5%)
JFTECH JF TECHNOLOGY BHD 0.80 0.765 +0.035 (5%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.28 1.224 +0.056 (5%)
OCK OCK GROUP BERHAD 0.435 0.416 +0.019 (5%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 6.75 6.461 +0.289 (4%)
OSK OSK HOLDINGS BHD 0.995 0.953 +0.042 (4%)
FACBIND FACB INDUSTRIES INCORPORATED 1.16 1.112 +0.048 (4%)
OCNCASH OCEANCASH PACIFIC BHD 0.34 0.326 +0.014 (4%)
VITROX VITROX CORPORATION BHD 7.88 7.557 +0.323 (4%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.685 0.657 +0.028 (4%)
PLS PLS PLANTATIONS BERHAD 0.945 0.907 +0.038 (4%)
XDL XIDELANG HOLDINGS LTD 0.025 0.024 +0.001 (4%)
MINETEC MINETECH RESOURCES BHD 0.05 0.048 +0.002 (4%)
WCT WCT HOLDINGS BERHAD 0.425 0.408 +0.017 (4%)
CRESNDO CRESCENDO CORPORATION BHD 1.18 1.134 +0.046 (4%)
IREKA IREKA CORPORATION BHD 0.54 0.519 +0.021 (4%)
JKGLAND JKG LAND BERHAD 0.105 0.101 +0.004 (4%)
AWC AWC BERHAD 0.50 0.481 +0.019 (4%)
THPLANT TH PLANTATIONS BHD 0.525 0.506 +0.019 (4%)
FRONTKN FRONTKEN CORPORATION BHD 3.08 2.97 +0.11 (4%)
TONGHER TONG HERR RESOURCES BHD 3.10 2.99 +0.11 (4%)
UEMS UEM SUNRISE BERHAD 0.255 0.246 +0.009 (4%)
IOIPG IOI PROPERTIES GROUP BERHAD 1.11 1.072 +0.038 (4%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.74 0.715 +0.025 (4%)
EUPE EUPE CORPORATION BHD 0.865 0.836 +0.029 (3%)
ANNJOO ANN JOO RESOURCES BHD 1.17 1.131 +0.039 (3%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.64 3.521 +0.119 (3%)
ANALABS ANALABS RESOURCES BHD 1.44 1.394 +0.046 (3%)
TAFI TAFI INDUSTRIES BHD 0.61 0.591 +0.019 (3%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.195 0.189 +0.006 (3%)
PGF PGF CAPITAL BERHAD 1.31 1.27 +0.04 (3%)
GHLSYS GHL SYSTEMS BHD 0.86 0.834 +0.026 (3%)
BJLAND BERJAYA LAND BHD 0.265 0.257 +0.008 (3%)
KPSCB KPS CONSORTIUM BHD 0.63 0.611 +0.019 (3%)
AME AME ELITE CONSORTIUM BERHAD 1.36 1.319 +0.041 (3%)
MNRB MNRB HOLDINGS BHD 0.94 0.912 +0.028 (3%)
LTKM LTKM BHD 1.45 1.407 +0.043 (3%)
LBALUM LB ALUMINIUM BHD 0.51 0.495 +0.015 (3%)
TWRREIT TOWER REITS 0.48 0.466 +0.014 (3%)
CMSB CAHYA MATA SARAWAK BHD 1.11 1.078 +0.032 (3%)
PARKSON PARKSON HOLDINGS BHD 0.14 0.136 +0.004 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 1.62 1.574 +0.046 (3%)
ADVENTA ADVENTA BHD 0.64 0.622 +0.018 (3%)
UNIMECH UNIMECH GROUP BHD 1.62 1.575 +0.045 (3%)
WARISAN WARISAN TC HOLDINGS BHD 1.12 1.089 +0.031 (3%)
QL QL RESOURCES BHD 5.70 5.544 +0.156 (3%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.54 1.499 +0.041 (3%)
ENEST ENEST GROUP BERHAD 0.15 0.146 +0.004 (3%)
UMW UMW HOLDINGS BHD 3.56 3.473 +0.087 (3%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.122 +0.003 (2%)
YKGI YKGI HOLDINGS BERHAD 0.125 0.122 +0.003 (2%)
ESAFE EVERSAFE RUBBER BERHAD 0.21 0.205 +0.005 (2%)
JADEM JADE MARVEL GROUP BERHAD 0.295 0.288 +0.007 (2%)
ABLEGRP ABLEGROUP BERHAD 0.13 0.127 +0.003 (2%)
GCB GUAN CHONG BHD 2.44 2.384 +0.056 (2%)
KSL KSL HOLDINGS BHD 0.80 0.782 +0.018 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.755 0.738 +0.017 (2%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.68 0.665 +0.015 (2%)
ALCOM ALCOM GROUP BERHAD 0.92 0.90 +0.02 (2%)
PESONA PESONA METRO HOLDINGS BHD 0.23 0.225 +0.005 (2%)
DIALOG DIALOG GROUP BHD 2.31 2.26 +0.05 (2%)
AXIATA AXIATA GROUP BERHAD 3.00 2.936 +0.064 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 5.10 4.992 +0.108 (2%)
PA P.A. RESOURCES BHD 0.295 0.289 +0.006 (2%)
ZECON ZECON BHD 0.395 0.387 +0.008 (2%)
UCREST UCREST BERHAD 0.10 0.098 +0.002 (2%)
WIDAD WIDAD GROUP BERHAD 0.42 0.412 +0.008 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 0.71 0.697 +0.013 (2%)
YTLREIT YTL HOSPITALITY REIT 0.94 0.923 +0.017 (2%)
ASTINO ASTINO BHD 0.50 0.491 +0.009 (2%)
AMTEL AMTEL HOLDINGS BHD 0.855 0.84 +0.015 (2%)
YTL YTL CORPORATION BHD 0.575 0.565 +0.01 (2%)
AASIA ASTRAL ASIA BHD 0.115 0.113 +0.002 (2%)
YOCB YOONG ONN CORPORATION BERHAD 1.30 1.278 +0.022 (2%)
MFCB MEGA FIRST CORPORATION BHD 3.46 3.403 +0.057 (2%)
HEKTAR HEKTAR REITS 0.67 0.659 +0.011 (2%)
GLOMAC GLOMAC BHD 0.31 0.305 +0.005 (2%)
ICONIC ICONIC WORLDWIDE BERHAD 0.125 0.123 +0.002 (2%)
JHM JHM CONSOLIDATION BHD 0.835 0.822 +0.013 (2%)
IJM IJM CORPORATION BHD 1.61 1.586 +0.024 (2%)
SPSETIA SP SETIA BHD 0.61 0.601 +0.009 (2%)
RCECAP RCE CAPITAL BHD 1.76 1.736 +0.024 (1%)
GDB GDB HOLDINGS BERHAD 0.22 0.217 +0.003 (1%)
REKATECH REKATECH CAPITAL BERHAD 0.075 0.074 +0.001 (1%)
DKLS DKLS INDUSTRIES BHD 2.20 2.171 +0.029 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.485 0.479 +0.006 (1%)
REXIT REXIT BHD 0.77 0.761 +0.009 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.70 0.692 +0.008 (1%)
PAOS PAOS HOLDINGS BHD 0.275 0.272 +0.003 (1%)
MAG MAG HOLDINGS BERHAD 0.185 0.183 +0.002 (1%)
KESM KESM INDUSTRIES BHD 7.40 7.321 +0.079 (1%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.19 0.188 +0.002 (1%)
GFM GFM SERVICES BERHAD 0.195 0.193 +0.002 (1%)
KLCC KLCC PROP&REITS-STAPLED SEC 6.85 6.78 +0.07 (1%)
TECHBND TECHBOND GROUP BERHAD 0.395 0.391 +0.004 (1%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.33 1.317 +0.013 (1%)
ENGTEX ENGTEX GROUP BHD 0.65 0.644 +0.006 (1%)
MAGNA MAGNA PRIMA BHD 0.455 0.451 +0.004 (1%)
MBMR MBM RESOURCES BHD 3.44 3.41 +0.03 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.70 0.694 +0.006 (1%)
FAREAST FAR EAST HOLDINGS BHD 3.78 3.748 +0.032 (1%)
INNATURE INNATURE BERHAD 0.59 0.585 +0.005 (1%)
SEG SEG INTERNATIONAL BHD 0.65 0.645 +0.005 (1%)
SHL SHL CONSOLIDATED BHD 1.84 1.826 +0.014 (1%)
AXREIT AXIS REITS 1.86 1.846 +0.014 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.91 3.881 +0.029 (1%)
JASKITA JASA KITA BHD 0.145 0.144 +0.001 (1%)
KIMLUN KIMLUN CORPORATION BERHAD 0.735 0.73 +0.005 (1%)
BJASSET BERJAYA ASSETS BERHAD 0.30 0.298 +0.002 (1%)
MKLAND MK LAND HOLDINGS BHD 0.15 0.149 +0.001 (1%)
SCIENTX SCIENTEX BERHAD 3.43 3.408 +0.022 (1%)
IMASPRO IMASPRO CORPORATION BHD 5.78 5.744 +0.036 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 5.17 5.14 +0.03 (1%)
PBA PBA HOLDINGS BHD 0.76 0.756 +0.004 (1%)
OMH OM HOLDINGS LIMITED 2.16 2.149 +0.011 (1%)
CABNET CABNET HOLDINGS BERHAD 0.22 0.219 +0.001 (0%)
KOTRA KOTRA INDUSTRIES BHD 5.59 5.567 +0.023 (0%)
ROHAS ROHAS TECNIC BERHAD 0.27 0.269 +0.001 (0%)
ATRIUM ATRIUM REITS 1.38 1.375 +0.005 (0%)
YINSON YINSON HOLDINGS BHD 2.42 2.412 +0.008 (0%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.675 0.673 +0.002 (0%)
PWROOT POWER ROOT BERHAD 2.11 2.104 +0.006 (0%)
UOAREIT UOA REITS 1.14 1.137 +0.003 (0%)
MSM MSM MALAYSIA HOLDINGS BERHAD 0.83 0.828 +0.002 (0%)
MESB MESB BHD 0.465 0.464 +0.001 (0%)
EDARAN EDARAN BHD 0.535 0.534 +0.001 (0%)
NESTLE NESTLE (M) BHD 134.60 134.361 +0.239 (0%)
DKSH DKSH HOLDINGS(M)BHD 4.56 4.555 +0.005 (0%)
KFIMA KUMPULAN FIMA BHD 1.99 1.988 +0.002 (0%)
SWKPLNT SARAWAK PLANTATION BHD 2.17 2.168 +0.002 (0%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.40 1.399 +0.001 (0%)
UOADEV UOA DEVELOPMENT BERHAD 1.63 1.629 +0.001 (0%)
MAYBANKC97 MAYBANKC97: CW MALAYAN BANKING BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
HENGYUANC42 HENGYUANC42: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.495 0.00 +0.495 (0%)
GENTINGC2D GENTINGC2D: CW GENTING BERHAD (CIMB) 0.075 0.00 +0.075 (0%)
GENTINGC2F GENTINGC2F: CW GENTING BERHAD (KIBB) 0.175 0.00 +0.175 (0%)
HENGYUANC44 HENGYUANC44: CW HENGYUAN REFINING COMPANY BERHAD (AFFIN) 0.115 0.00 +0.115 (0%)
GENTINGC2H GENTINGC2H: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
RHBBANKC46 RHBBANKC46: CW RHB BANK BERHAD (KIBB) 0.09 0.00 +0.09 (0%)
DRBHCOMC2O DRBHCOMC2O: CW DRB-HICOM BERHAD (KIBB) 0.06 0.00 +0.06 (0%)
HENGYUANC45 HENGYUANC45: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
DRBHCOMC2P DRBHCOMC2P: CW DRB-HICOM BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC2J GENTINGC2J: CW GENTING BERHAD (AFFIN) 0.07 0.00 +0.07 (0%)
GENTINGC2M GENTINGC2M: CW GENTING BERHAD (MACQ) 0.11 0.00 +0.11 (0%)
Stock Price Date: Mar 23, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

485  272  552  961 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HONGSENG 0.1350.00 
 TOPGLOV 1.02+0.07 
 CAREPLS 0.335+0.03 
 ZENTECH 0.025-0.005 
 CFM 0.35-0.085 
 JADEM 0.295-0.015 
 MINDA 0.145-0.005 
 HSI-HKU 0.19-0.02 
 HSI-CLY 0.305+0.055 
 BSLCORP 0.040.00 
PARTNERS & BROKERS