Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
CFM COMPUTER FORMS (M) BHD 0.35 0.917 -0.567 (62%)
GENTINGC2A GENTINGC2A: CW GENTING BERHAD (RHB) 0.015 0.038 -0.023 (61%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.008 -0.003 (38%)
HENGYUANC45 HENGYUANC45: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.06 -0.02 (33%)
ASDION ASDION BHD 0.035 0.05 -0.015 (30%)
GPACKET GREEN PACKET BHD 0.035 0.05 -0.015 (30%)
VSOLAR VSOLAR GROUP BERHAD 0.005 0.007 -0.002 (29%)
DRBHCOMC2P DRBHCOMC2P: CW DRB-HICOM BERHAD (CIMB) 0.02 0.028 -0.008 (29%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.145 0.195 -0.05 (26%)
BSLCORP BSL CORPORATION BERHAD 0.04 0.053 -0.013 (25%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.019 -0.004 (21%)
GENTINGC2H GENTINGC2H: CW GENTING BERHAD (MIBB) 0.02 0.025 -0.005 (20%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.555 0.687 -0.132 (19%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.14 1.389 -0.249 (18%)
AT AT SYSTEMATIZATION BHD 0.01 0.012 -0.002 (17%)
DGB DGB ASIA BERHAD 0.01 0.012 -0.002 (17%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.018 -0.003 (17%)
TECHNAX TECHNA-X BERHAD 0.015 0.018 -0.003 (17%)
XOX XOX BHD 0.015 0.018 -0.003 (17%)
REVENUE REVENUE GROUP BERHAD 0.30 0.349 -0.049 (14%)
ALRICH ALDRICH RESOURCES BERHAD 0.025 0.029 -0.004 (14%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.05 0.057 -0.007 (12%)
HANDAL HANDAL ENERGY BERHAD 0.13 0.148 -0.018 (12%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.017 -0.002 (12%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.03 0.034 -0.004 (12%)
BPURI BINA PURI HOLDINGS BHD 0.03 0.034 -0.004 (12%)
SNTORIA SENTORIA GROUP BERHAD 0.06 0.068 -0.008 (12%)
G3 G3 GLOBAL BERHAD 0.025 0.028 -0.003 (11%)
BTM BTM RESOURCES BHD 0.05 0.056 -0.006 (11%)
PGB PROPEL GLOBAL BERHAD 0.175 0.193 -0.018 (9%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.385 0.424 -0.039 (9%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.07 0.077 -0.007 (9%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.05 0.055 -0.005 (9%)
IQZAN IQZAN HOLDING BERHAD 0.03 0.033 -0.003 (9%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.01 0.011 -0.001 (9%)
RHBBANKC46 RHBBANKC46: CW RHB BANK BERHAD (KIBB) 0.09 0.099 -0.009 (9%)
PARAMON PARAMOUNT CORPORATION BHD 0.76 0.834 -0.074 (9%)
CNASIA CN ASIA CORPORATION BHD 0.22 0.241 -0.021 (9%)
SERSOL SERSOL BERHAD 0.15 0.164 -0.014 (9%)
SCABLE SARAWAK CABLE BERHAD 0.09 0.098 -0.008 (8%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.045 0.049 -0.004 (8%)
PARLO PARLO BERHAD 0.08 0.087 -0.007 (8%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.038 -0.003 (8%)
CSCENIC CLASSIC SCENIC BHD 0.87 0.944 -0.074 (8%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.05 0.054 -0.004 (7%)
DRBHCOMC2J DRBHCOMC2J: CW DRB-HICOM BERHAD (KIBB) 0.09 0.097 -0.007 (7%)
AMEDIA ASIA MEDIA GROUP BERHAD 0.13 0.14 -0.01 (7%)
CIHLDG C.I. HOLDINGS BHD 3.28 3.53 -0.25 (7%)
RENEUCO RENEUCO BERHAD 0.21 0.226 -0.016 (7%)
KPSCB KPS CONSORTIUM BHD 0.63 0.675 -0.045 (7%)
GENTINGC2J GENTINGC2J: CW GENTING BERHAD (AFFIN) 0.07 0.075 -0.005 (7%)
MNC M N C WIRELESS BERHAD 0.10 0.107 -0.007 (7%)
GENTINGC2F GENTINGC2F: CW GENTING BERHAD (KIBB) 0.175 0.187 -0.012 (6%)
KEYASIC KEY ASIC BHD 0.06 0.064 -0.004 (6%)
VELESTO VELESTO ENERGY BERHAD 0.195 0.208 -0.013 (6%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.125 0.133 -0.008 (6%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.13 0.138 -0.008 (6%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.069 -0.004 (6%)
KNM KNM GROUP BHD 0.05 0.053 -0.003 (6%)
GLBHD GOLDEN LAND BERHAD 0.235 0.249 -0.014 (6%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.135 0.143 -0.008 (6%)
E&O EASTERN & ORIENTAL BHD 0.305 0.323 -0.018 (6%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.09 -0.005 (6%)
JCBNEXT JCBNEXT BERHAD 1.30 1.376 -0.076 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.925 0.979 -0.054 (6%)
S&FCAP S & F CAPITAL BERHAD 0.07 0.074 -0.004 (5%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.105 0.111 -0.006 (5%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.16 0.169 -0.009 (5%)
ICON ICON OFFSHORE BERHAD 0.09 0.095 -0.005 (5%)
LKL LKL INTERNATIONAL BERHAD 0.235 0.248 -0.013 (5%)
PERTAMA PERTAMA DIGITAL BERHAD 2.05 2.162 -0.112 (5%)
TAS TAS OFFSHORE BERHAD 0.205 0.216 -0.011 (5%)
TDEX TECHNODEX BHD 0.075 0.079 -0.004 (5%)
THETA THETA EDGE BERHAD 0.64 0.674 -0.034 (5%)
SNC SAND NISKO CAPITAL BERHAD 0.27 0.284 -0.014 (5%)
KIALIM KIA LIM BHD 0.33 0.347 -0.017 (5%)
LAMBO LAMBO GROUP BERHAD 0.02 0.021 -0.001 (5%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.06 0.063 -0.003 (5%)
MELATI MELATI EHSAN HOLDINGS BHD 0.56 0.588 -0.028 (5%)
DRBHCOMC2O DRBHCOMC2O: CW DRB-HICOM BERHAD (KIBB) 0.06 0.063 -0.003 (5%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.02 0.021 -0.001 (5%)
AZRB AHMAD ZAKI RESOURCES BHD 0.125 0.131 -0.006 (5%)
MERCURY MERCURY INDUSTRIES BHD 0.94 0.985 -0.045 (5%)
SCC SCC HOLDINGS BERHAD 0.32 0.335 -0.015 (4%)
CAPITALA CAPITAL A BERHAD 0.75 0.785 -0.035 (4%)
MYEG MY E.G. SERVICES BHD 0.71 0.743 -0.033 (4%)
ULICORP UNITED U-LI CORPORATION BHD 1.05 1.098 -0.048 (4%)
SAPNRG SAPURA ENERGY BERHAD 0.045 0.047 -0.002 (4%)
REACH REACH ENERGY BHD 0.045 0.047 -0.002 (4%)
NWP NWP HOLDINGS BHD 0.205 0.214 -0.009 (4%)
ACME ACME HOLDINGS BERHAD 0.16 0.167 -0.007 (4%)
PJBUMI PJBUMI BHD 0.715 0.746 -0.031 (4%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.24 0.25 -0.01 (4%)
VERSATL VERSATILE CREATIVE BHD 0.53 0.552 -0.022 (4%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.56 0.583 -0.023 (4%)
CAMRES CAM RESOURCES BHD 0.37 0.385 -0.015 (4%)
YKGI YKGI HOLDINGS BERHAD 0.125 0.13 -0.005 (4%)
EDEN EDEN INC. BHD 0.15 0.156 -0.006 (4%)
LOTUS LOTUS KFM BERHAD 0.125 0.13 -0.005 (4%)
ITRONIC INDUSTRONICS BHD 0.05 0.052 -0.002 (4%)
DIGISTA DIGISTAR CORPORATION BHD 0.08 0.083 -0.003 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.08 0.083 -0.003 (4%)
WAJA WAJA KONSORTIUM BERHAD 0.085 0.088 -0.003 (3%)
M&G MARINE & GENERAL BERHAD 0.17 0.176 -0.006 (3%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 1.28 1.325 -0.045 (3%)
BDB BINA DARULAMAN BHD 0.285 0.295 -0.01 (3%)
LBICAP LBI CAPITAL BHD 0.43 0.445 -0.015 (3%)
AASIA ASTRAL ASIA BHD 0.115 0.119 -0.004 (3%)
MMSV MMS VENTURES BHD 0.605 0.626 -0.021 (3%)
KYM KYM HOLDINGS BHD 0.52 0.538 -0.018 (3%)
AAX AIRASIA X BERHAD 1.31 1.355 -0.045 (3%)
PTRANS PERAK TRANSIT BERHAD 1.02 1.055 -0.035 (3%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.205 0.212 -0.007 (3%)
HEIM HEINEKEN MALAYSIA BERHAD 27.10 28.02 -0.92 (3%)
YOCB YOONG ONN CORPORATION BERHAD 1.30 1.343 -0.043 (3%)
MENTIGA MENTIGA CORPORATION BHD 0.485 0.501 -0.016 (3%)
PRESTAR PRESTAR RESOURCES BHD 0.40 0.413 -0.013 (3%)
DUTALND DUTALAND BHD 0.28 0.289 -0.009 (3%)
SERNKOU SERN KOU RESOURCES BHD 0.625 0.645 -0.02 (3%)
BESHOM BESHOM HOLDINGS BERHAD 1.17 1.207 -0.037 (3%)
WMG WMG HOLDINGS BERHAD 0.095 0.098 -0.003 (3%)
TASCO TASCO BERHAD 0.865 0.892 -0.027 (3%)
TSH TSH RESOURCES BHD 1.00 1.031 -0.031 (3%)
JAKS JAKS RESOURCES BERHAD 0.195 0.201 -0.006 (3%)
BJFOOD BERJAYA FOOD BERHAD 0.945 0.974 -0.029 (3%)
THPLANT TH PLANTATIONS BHD 0.525 0.541 -0.016 (3%)
KOTRA KOTRA INDUSTRIES BHD 5.59 5.759 -0.169 (3%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.29 1.329 -0.039 (3%)
IRIS IRIS CORPORATION BHD 0.10 0.103 -0.003 (3%)
VS V.S INDUSTRY BHD 0.80 0.824 -0.024 (3%)
DSONIC DATASONIC GROUP BERHAD 0.435 0.448 -0.013 (3%)
WASEONG WAH SEONG CORPORATION BHD 0.775 0.798 -0.023 (3%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.62 0.638 -0.018 (3%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.485 0.499 -0.014 (3%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.108 -0.003 (3%)
PDZ PDZ HOLDINGS BHD 0.035 0.036 -0.001 (3%)
JADI JADI IMAGING HOLDINGS BHD 0.07 0.072 -0.002 (3%)
SMCAP SINMAH CAPITAL BERHAD 0.105 0.108 -0.003 (3%)
KANGER KANGER INTERNATIONAL BERHAD 0.035 0.036 -0.001 (3%)
HTPADU HEITECH PADU BHD 0.705 0.725 -0.02 (3%)
HARBOUR HARBOUR-LINK GROUP BHD 1.10 1.131 -0.031 (3%)
ARMADA BUMI ARMADA BERHAD 0.61 0.627 -0.017 (3%)
UZMA UZMA BHD 0.625 0.642 -0.017 (3%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.375 0.385 -0.01 (3%)
PECCA PECCA GROUP BERHAD 0.935 0.96 -0.025 (3%)
SHANG SHANGRI-LA HOTELS (M) BHD 3.03 3.109 -0.079 (3%)
MASTER MASTER-PACK GROUP BERHAD 2.49 2.555 -0.065 (3%)
OMESTI OMESTI BHD 0.345 0.354 -0.009 (3%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 1.00 1.026 -0.026 (3%)
AWC AWC BERHAD 0.50 0.513 -0.013 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.79 1.836 -0.046 (3%)
TIMECOM TIME DOTCOM BHD 5.32 5.454 -0.134 (2%)
AXTERIA AXTERIA GROUP BERHAD 0.16 0.164 -0.004 (2%)
HIBISCS HIBISCUS PETROLEUM BHD 0.96 0.984 -0.024 (2%)
PTARAS PINTARAS JAYA BHD 1.81 1.855 -0.045 (2%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.80 6.968 -0.168 (2%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.365 0.374 -0.009 (2%)
DOMINAN DOMINANT ENTERPRISE BHD 0.81 0.83 -0.02 (2%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.94 0.963 -0.023 (2%)
NTPM NTPM HOLDINGS BHD 0.41 0.42 -0.01 (2%)
KSSC K. SENG SENG CORPORATION BHD 1.36 1.393 -0.033 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.74 0.758 -0.018 (2%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.495 0.507 -0.012 (2%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.455 0.466 -0.011 (2%)
UMW UMW HOLDINGS BHD 3.56 3.645 -0.085 (2%)
JADEM JADE MARVEL GROUP BERHAD 0.295 0.302 -0.007 (2%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.25 3.327 -0.077 (2%)
RALCO RALCO CORPORATION BHD 1.03 1.054 -0.024 (2%)
PLS PLS PLANTATIONS BERHAD 0.945 0.967 -0.022 (2%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.215 0.22 -0.005 (2%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.905 0.926 -0.021 (2%)
AMLEX AMLEX HOLDINGS BERHAD 0.39 0.399 -0.009 (2%)
MESTRON MESTRON HOLDINGS BERHAD 0.40 0.409 -0.009 (2%)
AMWAY AMWAY (M) HOLDINGS BHD 5.17 5.285 -0.115 (2%)
SCBUILD SC ESTATE BUILDER BERHAD 0.045 0.046 -0.001 (2%)
MUIPROP MUI PROPERTIES BHD 0.18 0.184 -0.004 (2%)
GCB GUAN CHONG BHD 2.44 2.494 -0.054 (2%)
PLABS PETERLABS HOLDINGS BHD 0.18 0.184 -0.004 (2%)
MAGNUM MAGNUM BERHAD 1.09 1.114 -0.024 (2%)
SEEHUP SEE HUP CONSOLIDATED BHD 1.00 1.022 -0.022 (2%)
ARREIT AMANAHRAYA REITS 0.55 0.562 -0.012 (2%)
PGF PGF CAPITAL BERHAD 1.31 1.338 -0.028 (2%)
FLBHD FOCUS LUMBER BERHAD 0.52 0.531 -0.011 (2%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 4.70 4.799 -0.099 (2%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.19 0.194 -0.004 (2%)
GHLSYS GHL SYSTEMS BHD 0.86 0.878 -0.018 (2%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.485 0.495 -0.01 (2%)
CENSOF CENSOF HOLDINGS BERHAD 0.245 0.25 -0.005 (2%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.345 0.352 -0.007 (2%)
ANNJOO ANN JOO RESOURCES BHD 1.17 1.193 -0.023 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.42 1.448 -0.028 (2%)
JTIASA JAYA TIASA HOLDINGS BHD 0.665 0.678 -0.013 (2%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.51 0.52 -0.01 (2%)
RANHILL RANHILL UTILITIES BERHAD 0.465 0.474 -0.009 (2%)
CUSCAPI CUSCAPI BHD 0.21 0.214 -0.004 (2%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.105 0.107 -0.002 (2%)
LIONIND LION INDUSTRIES CORPORATION 0.315 0.321 -0.006 (2%)
TURIYA TURIYA BHD 0.16 0.163 -0.003 (2%)
SKPRES SKP RESOURCES BHD 1.29 1.314 -0.024 (2%)
YINSON YINSON HOLDINGS BHD 2.42 2.465 -0.045 (2%)
MYCRON MYCRON STEEL BHD 0.38 0.387 -0.007 (2%)
PNEPCB PNE PCB BHD 0.055 0.056 -0.001 (2%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.39 0.397 -0.007 (2%)
BURSA BURSA MALAYSIA BHD 6.39 6.504 -0.114 (2%)
PGLOBE PARAGON GLOBE BERHAD 0.17 0.173 -0.003 (2%)
GPHAROS GOLDEN PHAROS BHD 0.285 0.29 -0.005 (2%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.985 1.002 -0.017 (2%)
SOP SARAWAK OIL PALMS BHD 2.38 2.421 -0.041 (2%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.34 2.38 -0.04 (2%)
AJIYA AJIYA BHD 1.53 1.556 -0.026 (2%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.235 0.239 -0.004 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 11.06 11.246 -0.186 (2%)
CTOS CTOS DIGITAL BERHAD 1.31 1.332 -0.022 (2%)
APB APB RESOURCES BHD 1.32 1.342 -0.022 (2%)
POS POS MALAYSIA BHD 0.55 0.559 -0.009 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 21.00 21.334 -0.334 (2%)
AYS AYS VENTURES BHD 0.375 0.381 -0.006 (2%)
ENGKAH ENG KAH CORPORATION BHD 0.38 0.386 -0.006 (2%)
EG EG INDUSTRIES BHD 1.28 1.30 -0.02 (2%)
MALTON MALTON BHD 0.385 0.391 -0.006 (2%)
P&O PACIFIC & ORIENT BHD 1.04 1.056 -0.016 (2%)
KMLOONG KIM LOONG RESOURCES BHD 1.76 1.787 -0.027 (2%)
KESM KESM INDUSTRIES BHD 7.40 7.512 -0.112 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.36 1.38 -0.02 (1%)
LIIHEN LII HEN INDUSTRIES BHD 0.815 0.827 -0.012 (1%)
ARANK A-RANK BHD 0.545 0.553 -0.008 (1%)
SUNWAY SUNWAY BERHAD 1.56 1.583 -0.023 (1%)
KAREX KAREX BERHAD 0.685 0.695 -0.01 (1%)
SCNWOLF SCANWOLF CORPORATION BHD 0.485 0.492 -0.007 (1%)
MPHBCAP MPHB Capital Berhad 0.975 0.989 -0.014 (1%)
CYL CYL CORPORATION BHD 0.645 0.654 -0.009 (1%)
MITRA MITRAJAYA HOLDINGS BHD 0.215 0.218 -0.003 (1%)
AEON AEON CO. (M) BHD 1.30 1.318 -0.018 (1%)
CHUAN CHUAN HUAT RESOURCES BHD 0.435 0.441 -0.006 (1%)
RGTBHD RGT BERHAD 0.29 0.294 -0.004 (1%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.22 0.223 -0.003 (1%)
SCIENTX SCIENTEX BERHAD 3.43 3.477 -0.047 (1%)
EPMB EP MANUFACTURING BHD 0.875 0.887 -0.012 (1%)
PRLEXUS PROLEXUS BHD 0.44 0.446 -0.006 (1%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.03 1.044 -0.014 (1%)
INNATURE INNATURE BERHAD 0.59 0.598 -0.008 (1%)
GOB GLOBAL ORIENTAL BERHAD 0.225 0.228 -0.003 (1%)
SCICOM SCICOM (MSC) BHD 1.06 1.074 -0.014 (1%)
MICROLN MICROLINK SOLUTIONS BHD 0.835 0.846 -0.011 (1%)
IBHD I-BHD 0.23 0.233 -0.003 (1%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 0.395 -0.005 (1%)
DPS DPS RESOURCES BHD 0.08 0.081 -0.001 (1%)
SASBADI SASBADI HOLDINGS BHD 0.16 0.162 -0.002 (1%)
OPENSYS OPENSYS (M) BHD 0.325 0.329 -0.004 (1%)
KRETAM KRETAM HOLDINGS BHD 0.65 0.658 -0.008 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.91 3.957 -0.047 (1%)
DFX DIVFEX BERHAD 0.085 0.086 -0.001 (1%)
TDM TDM BHD 0.17 0.172 -0.002 (1%)
DRBHCOM DRB-HICOM BHD 1.39 1.406 -0.016 (1%)
NYLEX NYLEX (M) BHD 0.435 0.44 -0.005 (1%)
CYPARK CYPARK RESOURCES BERHAD 0.78 0.789 -0.009 (1%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.30 1.315 -0.015 (1%)
GENP GENTING PLANTATIONS BERHAD 5.87 5.937 -0.067 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.965 0.976 -0.011 (1%)
SMISCOR SMIS CORPORATION BHD 0.70 0.708 -0.008 (1%)
RGTECH RADIANT GLOBALTECH BERHAD 0.35 0.354 -0.004 (1%)
MSC MALAYSIA SMELTING CORPORATION 1.96 1.982 -0.022 (1%)
EFORCE EXCEL FORCE MSC BHD 0.36 0.364 -0.004 (1%)
WTK WTK HOLDINGS BHD 0.45 0.455 -0.005 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.27 0.273 -0.003 (1%)
GDEX GDEX BERHAD 0.185 0.187 -0.002 (1%)
MIKROMB MIKRO MSC BERHAD 0.185 0.187 -0.002 (1%)
CMSB CAHYA MATA SARAWAK BHD 1.11 1.122 -0.012 (1%)
TM TELEKOM MALAYSIA BHD 4.82 4.872 -0.052 (1%)
DNEX DAGANG NEXCHANGE BERHAD 0.56 0.566 -0.006 (1%)
EMICO EMICO HOLDINGS BHD 0.28 0.283 -0.003 (1%)
HLIND HONG LEONG INDUSTRIES BHD 8.86 8.954 -0.094 (1%)
GKENT GEORGE KENT (M) BHD 0.475 0.48 -0.005 (1%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.81 1.829 -0.019 (1%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.58 0.586 -0.006 (1%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.16 1.172 -0.012 (1%)
TECHBND TECHBOND GROUP BERHAD 0.395 0.399 -0.004 (1%)
L&G LAND & GENERAL BHD 0.10 0.101 -0.001 (1%)
HARNLEN HARN LEN CORPORATION BHD 0.715 0.722 -0.007 (1%)
MNRB MNRB HOLDINGS BHD 0.94 0.949 -0.009 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 8.47 8.55 -0.08 (1%)
JKGLAND JKG LAND BERHAD 0.105 0.106 -0.001 (1%)
DPIH DPI HOLDINGS BERHAD 0.21 0.212 -0.002 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 26.10 26.344 -0.244 (1%)
KHIND KHIND HOLDINGS BHD 2.76 2.786 -0.026 (1%)
IJM IJM CORPORATION BHD 1.61 1.625 -0.015 (1%)
PBA PBA HOLDINGS BHD 0.76 0.767 -0.007 (1%)
DELEUM DELEUM BHD 0.90 0.908 -0.008 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.565 0.57 -0.005 (1%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.685 0.691 -0.006 (1%)
SAM SAM ENGINEERING & EQUIPMENT 4.56 4.60 -0.04 (1%)
PLENITU PLENITUDE BHD 0.925 0.933 -0.008 (1%)
UNIMECH UNIMECH GROUP BHD 1.62 1.634 -0.014 (1%)
PESONA PESONA METRO HOLDINGS BHD 0.23 0.232 -0.002 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.10 1.109 -0.009 (1%)
TALIWRK TALIWORKS CORPORATION BHD 0.855 0.862 -0.007 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.12 1.129 -0.009 (1%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.255 0.257 -0.002 (1%)
FSBM FSBM HOLDINGS BHD 0.255 0.257 -0.002 (1%)
IHH IHH HEALTHCARE BERHAD 5.82 5.866 -0.046 (1%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.04 1.048 -0.008 (1%)
EMETALL EONMETALL GROUP BHD 0.525 0.529 -0.004 (1%)
MUDA MUDA HOLDINGS BHD 1.61 1.622 -0.012 (1%)
UPA UPA CORPORATION BHD 2.05 2.065 -0.015 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 6.75 6.799 -0.049 (1%)
EITA EITA RESOURCES BERHAD 0.685 0.69 -0.005 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.70 0.705 -0.005 (1%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.00 1.007 -0.007 (1%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.585 0.589 -0.004 (1%)
MHC MHC PLANTATIONS BHD 0.89 0.896 -0.006 (1%)
BONIA BONIA CORPORATION BHD 2.21 2.225 -0.015 (1%)
PHARMA PHARMANIAGA BHD 0.30 0.302 -0.002 (1%)
XL XL HOLDINGS BERHAD 0.755 0.76 -0.005 (1%)
MKLAND MK LAND HOLDINGS BHD 0.15 0.151 -0.001 (1%)
ALCOM ALCOM GROUP BERHAD 0.92 0.926 -0.006 (1%)
GLOMAC GLOMAC BHD 0.31 0.312 -0.002 (1%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.19 2.204 -0.014 (1%)
OKA OKA CORPORATION BHD 0.795 0.80 -0.005 (1%)
GENM GENTING MALAYSIA BERHAD 2.58 2.596 -0.016 (1%)
SEACERA SEACERA GROUP BERHAD 0.16 0.161 -0.001 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.75 1.761 -0.011 (1%)
RCECAP RCE CAPITAL BHD 1.76 1.771 -0.011 (1%)
FIMACOR FIMA CORPORATION BHD 1.95 1.962 -0.012 (1%)
AXIATA AXIATA GROUP BERHAD 3.00 3.018 -0.018 (1%)
BIG B.I.G. INDUSTRIES BHD 0.66 0.664 -0.004 (1%)
IDEAL IDEAL CAPITAL BERHAD 2.16 2.173 -0.013 (1%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.83 0.835 -0.005 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.675 0.679 -0.004 (1%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.34 0.342 -0.002 (1%)
RHBBANK RHB BANK BERHAD 5.50 5.531 -0.031 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.56 13.636 -0.076 (1%)
KFIMA KUMPULAN FIMA BHD 1.99 2.001 -0.011 (1%)
KPJ KPJ HEALTHCARE BHD 1.10 1.106 -0.006 (1%)
MUDAJYA MUDAJAYA GROUP BHD 0.19 0.191 -0.001 (1%)
ELSOFT ELSOFT RESEARCH BHD 0.595 0.598 -0.003 (0%)
PBBANK PUBLIC BANK BHD 3.95 3.97 -0.02 (0%)
LBS LBS BINA GROUP BHD 0.395 0.397 -0.002 (0%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.40 1.407 -0.007 (0%)
ZECON ZECON BHD 0.395 0.397 -0.002 (0%)
FPGROUP FOUNDPAC GROUP BERHAD 0.415 0.417 -0.002 (0%)
MTAG MTAG GROUP BERHAD 0.43 0.432 -0.002 (0%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.22 0.221 -0.001 (0%)
ANNUM ANNUM BERHAD 0.225 0.226 -0.001 (0%)
PLB PLB ENGINEERING BHD 1.13 1.135 -0.005 (0%)
AXREIT AXIS REITS 1.86 1.868 -0.008 (0%)
MBMR MBM RESOURCES BHD 3.44 3.455 -0.015 (0%)
JAYCORP JAYCORP BHD 0.695 0.698 -0.003 (0%)
HUPSENG HUP SENG INDUSTRIES BHD 0.71 0.713 -0.003 (0%)
SAPRES SAPURA RESOURCES BHD 0.48 0.482 -0.002 (0%)
HLBANK HONG LEONG BANK BHD 20.02 20.102 -0.082 (0%)
OMH OM HOLDINGS LIMITED 2.16 2.169 -0.009 (0%)
MFCB MEGA FIRST CORPORATION BHD 3.46 3.474 -0.014 (0%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.77 0.773 -0.003 (0%)
ENCORP ENCORP BHD 0.255 0.256 -0.001 (0%)
CGB CENTRAL GLOBAL BERHAD 1.06 1.064 -0.004 (0%)
ROHAS ROHAS TECNIC BERHAD 0.27 0.271 -0.001 (0%)
SDS SDS GROUP BERHAD 0.80 0.803 -0.003 (0%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 24.50 24.588 -0.088 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.565 0.567 -0.002 (0%)
CIMB CIMB GROUP HOLDINGS BERHAD 5.21 5.228 -0.018 (0%)
SYSTECH SYSTECH BHD 0.30 0.301 -0.001 (0%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.305 0.306 -0.001 (0%)
LPI LPI CAPITAL BHD 12.14 12.18 -0.04 (0%)
YTLREIT YTL HOSPITALITY REIT 0.94 0.943 -0.003 (0%)
VOLCANO VOLCANO BERHAD 0.95 0.953 -0.003 (0%)
OSK OSK HOLDINGS BHD 0.995 0.998 -0.003 (0%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.335 0.336 -0.001 (0%)
AMFIRST AMFIRST REITS 0.335 0.336 -0.001 (0%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.64 3.651 -0.011 (0%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.33 0.331 -0.001 (0%)
ATRIUM ATRIUM REITS 1.38 1.384 -0.004 (0%)
BKAWAN BATU KAWAN BHD 21.32 21.38 -0.06 (0%)
D&O D & O GREEN TECHNOLOGIES BERHAD 4.21 4.222 -0.012 (0%)
CEPAT CEPATWAWASAN GROUP BHD 0.70 0.702 -0.002 (0%)
AYER AYER HOLDINGS BERHAD 7.27 7.29 -0.02 (0%)
PINEPAC PINEHILL PACIFIC BERHAD 0.38 0.381 -0.001 (0%)
ANCOMNY ANCOM NYLEX BERHAD 1.13 1.133 -0.003 (0%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.755 0.757 -0.002 (0%)
WILLOW WILLOWGLEN MSC BHD 0.395 0.396 -0.001 (0%)
INNITY INNITY CORPORATION BHD 0.40 0.401 -0.001 (0%)
SENTRAL SENTRAL REIT 0.86 0.862 -0.002 (0%)
N2N N2N CONNECT BHD 0.46 0.461 -0.001 (0%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS 0.485 0.486 -0.001 (0%)
RESINTC RESINTECH BHD 0.475 0.476 -0.001 (0%)
MBL MUAR BAN LEE GROUP BERHAD 0.505 0.506 -0.001 (0%)
LBALUM LB ALUMINIUM BHD 0.51 0.511 -0.001 (0%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.37 3.376 -0.006 (0%)
ASIAFLE ASIA FILE CORPORATION BHD 1.71 1.713 -0.003 (0%)
BLDPLNT BLD PLANTATION BHD 10.30 10.318 -0.018 (0%)
DIALOG DIALOG GROUP BHD 2.31 2.314 -0.004 (0%)
KLK KUALA LUMPUR KEPONG BHD 20.80 20.834 -0.034 (0%)
ENGTEX ENGTEX GROUP BHD 0.65 0.651 -0.001 (0%)
AFFIN AFFIN BANK BERHAD 2.00 2.003 -0.003 (0%)
UMCCA UNITED MALACCA BHD 5.40 5.407 -0.007 (0%)
TAANN TA ANN HOLDINGS BHD 3.18 3.184 -0.004 (0%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.856 -0.001 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 25.48 25.51 -0.03 (0%)
IOIPG IOI PROPERTIES GROUP BERHAD 1.11 1.111 -0.001 (0%)
HLFG HONG LEONG FINANCIAL GROUP BHD 18.00 18.008 -0.008 (0%)
BAT BRITISH AMERICAN TOBACCO (M) 10.50 10.504 -0.004 (0%)
Stock Price Date: Mar 23, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

485  272  552  961 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HONGSENG 0.1350.00 
 TOPGLOV 1.02+0.07 
 CAREPLS 0.335+0.03 
 ZENTECH 0.025-0.005 
 CFM 0.35-0.085 
 JADEM 0.295-0.015 
 MINDA 0.145-0.005 
 HSI-HKU 0.19-0.02 
 HSI-CLY 0.305+0.055 
 BSLCORP 0.040.00 
PARTNERS & BROKERS