Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI25 cross below 20

Stock Name Company Close MFI25 Variance(%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.00 -20.00 (100%)
DFX DIVFEX BERHAD 0.13 0.00 -20.00 (100%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.80 0.00 -20.00 (100%)
FIMACOR FIMA CORPORATION BHD 1.75 0.00 -20.00 (100%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.00 -20.00 (100%)
NPC NPC RESOURCES BHD 1.70 0.00 -20.00 (100%)
FIAMMA FIAMMA HOLDINGS BHD 1.03 0.00 -20.00 (100%)
WATTA WATTA HOLDING BHD 0.51 0.00 -20.00 (100%)
SLP SLP RESOURCES BHD 0.95 0.00 -20.00 (100%)
SJC SENI JAYA CORPORATION BHD 0.425 0.00 -20.00 (100%)
RHBBANKC50 RHBBANKC50: CW RHB BANK BERHAD (KIBB) 0.04 0.42 -19.58 (98%)
INNITY INNITY CORPORATION BHD 0.45 0.686 -19.314 (97%)
ASDION ASDION BHD 0.07 1.046 -18.954 (95%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 1.265 -18.735 (94%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.11 1.312 -18.688 (93%)
SEACERA SEACERA GROUP BERHAD 0.20 1.648 -18.352 (92%)
OCNCASH OCEANCASH PACIFIC BHD 0.29 1.683 -18.317 (92%)
KYM KYM HOLDINGS BHD 0.43 1.83 -18.17 (91%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 1.848 -18.152 (91%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.39 1.906 -18.094 (90%)
EAH EA HOLDINGS BERHAD 0.005 2.267 -17.733 (89%)
FPGROUP FOUNDPAC GROUP BERHAD 0.335 3.579 -16.421 (82%)
WAJA WAJA KONSORTIUM BERHAD 0.045 3.729 -16.271 (81%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.04 3.748 -16.252 (81%)
PUC PUC BERHAD 0.055 3.834 -16.166 (81%)
BORNOIL BORNEO OIL BHD 0.005 3.926 -16.074 (80%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 4.169 -15.831 (79%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 4.188 -15.812 (79%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.35 4.666 -15.334 (77%)
FAREAST FAR EAST HOLDINGS BHD 3.50 5.083 -14.917 (75%)
REACH REACH ENERGY BHD 0.03 5.086 -14.914 (75%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.50 5.106 -14.894 (74%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.01 5.448 -14.552 (73%)
IDEAL IDEAL CAPITAL BERHAD 3.20 5.792 -14.208 (71%)
MINETEC MINETECH RESOURCES BHD 0.145 6.143 -13.857 (69%)
TIMWELL TIMBERWELL BHD 0.48 6.151 -13.849 (69%)
MSC MALAYSIA SMELTING CORPORATION 2.95 6.164 -13.836 (69%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 6.304 -13.696 (68%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.04 6.608 -13.392 (67%)
SENTRAL SENTRAL REIT 0.79 6.628 -13.372 (67%)
SWKPLNT SARAWAK PLANTATION BHD 2.23 7.133 -12.867 (64%)
ITRONIC INDUSTRONICS BHD 0.045 7.546 -12.454 (62%)
TAWIN TA WIN HOLDINGS BHD 0.035 7.819 -12.181 (61%)
FINTEC FINTEC GLOBAL BERHAD 0.005 8.127 -11.873 (59%)
BSLCORP BSL CORPORATION BERHAD 0.025 8.359 -11.641 (58%)
DGB DGB ASIA BERHAD 0.095 8.874 -11.126 (56%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 9.056 -10.944 (55%)
KNM KNM GROUP BHD 0.06 9.285 -10.715 (54%)
PA P.A. RESOURCES BHD 0.315 9.542 -10.458 (52%)
GENTING GENTING BHD 4.45 9.772 -10.228 (51%)
KIALIM KIA LIM BHD 0.70 9.792 -10.208 (51%)
MQTECH MQ TECHNOLOGY BHD 0.02 9.986 -10.014 (50%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 10.08 -9.92 (50%)
KARYON KARYON INDUSTRIES BHD 0.17 10.339 -9.661 (48%)
TWL TWL HOLDINGS BERHAD 0.03 10.347 -9.653 (48%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.065 10.352 -9.648 (48%)
MIECO MIECO CHIPBOARD BHD 0.65 10.409 -9.591 (48%)
CFM COMPUTER FORMS (M) BHD 0.13 10.419 -9.581 (48%)
MFCB MEGA FIRST CORPORATION BHD 4.68 10.52 -9.48 (47%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.465 10.586 -9.414 (47%)
MASTER MASTER-PACK GROUP BERHAD 3.64 10.616 -9.384 (47%)
WANGZNG WANG-ZHENG BHD 0.67 10.678 -9.322 (47%)
ASIABRN ASIA BRANDS BERHAD 0.50 10.945 -9.055 (45%)
PTRANS PERAK TRANSIT BERHAD 0.74 10.979 -9.021 (45%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 11.122 -8.878 (44%)
HLIND HONG LEONG INDUSTRIES BHD 10.56 11.349 -8.651 (43%)
ARREIT AMANAHRAYA REITS 0.36 11.379 -8.621 (43%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 11.469 -8.531 (43%)
JADI JADI IMAGING HOLDINGS BHD 0.05 11.645 -8.355 (42%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 11.827 -8.173 (41%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.57 11.943 -8.057 (40%)
EVD EVD BERHAD 0.12 12.203 -7.797 (39%)
BERTAM BERTAM ALLIANCE BHD 0.12 12.259 -7.741 (39%)
WMG WMG HOLDINGS BERHAD 0.195 12.273 -7.727 (39%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.18 12.331 -7.669 (38%)
LBICAP LBI CAPITAL BHD 0.52 12.401 -7.599 (38%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 12.408 -7.592 (38%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.43 12.476 -7.524 (38%)
NOVAMSC NOVA MSC BHD 0.10 12.769 -7.231 (36%)
WIDAD WIDAD GROUP BERHAD 0.06 13.036 -6.964 (35%)
COMPUGT COMPUGATES HOLDINGS BHD 0.01 13.083 -6.917 (35%)
KPSCB KPS CONSORTIUM BHD 0.545 13.216 -6.784 (34%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.855 13.272 -6.728 (34%)
MBRIGHT META BRIGHT GROUP BERHAD 0.145 13.335 -6.665 (33%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 13.507 -6.493 (32%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 13.508 -6.492 (32%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.12 13.536 -6.464 (32%)
EMETALL EONMETALL GROUP BHD 0.385 13.611 -6.389 (32%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.855 13.713 -6.287 (31%)
HARNLEN HARN LEN CORPORATION BHD 0.36 13.745 -6.255 (31%)
AVI AVILLION BERHAD 0.045 14.083 -5.917 (30%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 14.177 -5.823 (29%)
ARBB ARB BERHAD 0.035 14.328 -5.672 (28%)
TDEX TECHNODEX BHD 0.065 14.37 -5.63 (28%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 14.393 -5.607 (28%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 14.547 -5.453 (27%)
TFP TFP SOLUTIONS BHD 0.04 14.601 -5.399 (27%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 14.642 -5.358 (27%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 14.668 -5.332 (27%)
FCW FCW HOLDINGS BHD 1.02 14.762 -5.238 (26%)
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) 0.03 14.773 -5.227 (26%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 14.782 -5.218 (26%)
AMTEL AMTEL HOLDINGS BHD 0.585 14.806 -5.194 (26%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 14.863 -5.137 (26%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.90 15.137 -4.863 (24%)
KEYASIC KEY ASIC BHD 0.05 15.324 -4.676 (23%)
XL XL HOLDINGS BERHAD 0.75 15.41 -4.59 (23%)
BJCORP BERJAYA CORPORATION BHD 0.29 15.422 -4.578 (23%)
SNTORIA SENTORIA GROUP BERHAD 0.06 15.473 -4.527 (23%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.08 15.555 -4.445 (22%)
WCEHB WCE HOLDINGS BERHAD 0.89 15.783 -4.217 (21%)
BNASTRA BINASTRA CORPORATION BERHAD 1.60 15.811 -4.189 (21%)
SYCAL SYCAL VENTURES BHD 0.21 15.908 -4.092 (20%)
DATAPRP DATAPREP HOLDINGS BHD 0.12 15.941 -4.059 (20%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 15.952 -4.048 (20%)
LIONPSIM LION POSIM BERHAD 0.405 15.968 -4.032 (20%)
MERIDIAN MERIDIAN BERHAD 0.04 16.135 -3.865 (19%)
BCB BCB BHD 0.39 16.155 -3.845 (19%)
KOTRA KOTRA INDUSTRIES BHD 4.66 16.174 -3.826 (19%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 16.387 -3.613 (18%)
GENM GENTING MALAYSIA BERHAD 2.58 16.621 -3.379 (17%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 16.68 -3.32 (17%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.15 16.725 -3.275 (16%)
JADEM JADE MARVEL GROUP BERHAD 0.18 16.844 -3.156 (16%)
UOAREIT UOA REITS 1.12 16.89 -3.11 (16%)
SMTRACK SMTRACK BERHAD 0.045 17.049 -2.951 (15%)
MTRONIC METRONIC GLOBAL BHD 0.02 17.168 -2.832 (14%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 17.201 -2.799 (14%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 17.317 -2.683 (13%)
GBAY GREATER BAY HOLDINGS BERHAD 0.625 17.426 -2.574 (13%)
INGENIEU INGENIEUR GUDANG BERHAD 0.14 17.472 -2.528 (13%)
MINHO MINHO (M) BHD 0.295 17.582 -2.418 (12%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 17.688 -2.312 (12%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 17.743 -2.257 (11%)
ARTRONIQ ARTRONIQ BERHAD 0.24 17.784 -2.216 (11%)
MELATI MELATI EHSAN HOLDINGS BHD 0.54 17.972 -2.028 (10%)
HEXTAR HEXTAR GLOBAL BERHAD 0.865 18.024 -1.976 (10%)
AHEALTH APEX HEALTHCARE BHD 2.99 18.273 -1.727 (9%)
SCICOM SCICOM (MSC) BHD 1.06 18.375 -1.625 (8%)
SDS SDS GROUP BERHAD 0.765 18.417 -1.583 (8%)
ORIENT ORIENTAL HOLDINGS BHD 6.80 18.442 -1.558 (8%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 18.442 -1.558 (8%)
ZHULIAN ZHULIAN CORPORATION BHD 1.43 18.469 -1.531 (8%)
NIHSIN NI HSIN GROUP BERHAD 0.105 18.48 -1.52 (8%)
XOX XOX BHD 0.01 18.602 -1.398 (7%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.82 18.618 -1.382 (7%)
PARKSON PARKSON HOLDINGS BHD 0.235 18.769 -1.231 (6%)
IGBB IGB BERHAD 2.46 18.919 -1.081 (5%)
CNASIA CN ASIA CORPORATION BHD 0.17 18.952 -1.048 (5%)
MUH MULTI-USAGE HOLDINGS BHD 0.45 19.015 -0.985 (5%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 19.10 -0.90 (4%)
UNIMECH UNIMECH GROUP BHD 1.63 19.131 -0.869 (4%)
MATANG MATANG BERHAD 0.085 19.334 -0.666 (3%)
INNO INNOPRISE PLANTATIONS BERHAD 1.42 19.395 -0.605 (3%)
SCNWOLF SCANWOLF CORPORATION BHD 0.44 19.548 -0.452 (2%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 19.592 -0.408 (2%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.095 19.603 -0.397 (2%)
HLBANK HONG LEONG BANK BHD 19.50 19.654 -0.346 (2%)
LAMBO LAMBO GROUP BERHAD 0.03 19.701 -0.299 (2%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.185 19.749 -0.251 (1%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.16 19.771 -0.229 (1%)
SCOPE SCOPE INDUSTRIES BHD 0.12 19.793 -0.207 (1%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.89 19.803 -0.197 (1%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.405 19.864 -0.136 (1%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 19.962 -0.038 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS