Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA90

Stock Name Company Close EMA90 Variance(%)
SCIENTX SCIENTEX BERHAD 3.97 14,397.572 -14,393.602 (100%)
HENGYUANC51 HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.005 0.035 -0.03 (86%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.035 -0.03 (86%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.18 6.679 -5.499 (82%)
BORNOIL BORNEO OIL BHD 0.005 0.018 -0.013 (72%)
WIDAD WIDAD GROUP BERHAD 0.06 0.197 -0.137 (70%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.032 -0.022 (69%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.059 -0.039 (66%)
RHBBANKC50 RHBBANKC50: CW RHB BANK BERHAD (KIBB) 0.04 0.099 -0.059 (60%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.05 0.122 -0.072 (59%)
CGB CENTRAL GLOBAL BERHAD 0.84 1.994 -1.154 (58%)
MICROLN MICROLINK SOLUTIONS BHD 0.275 0.644 -0.369 (57%)
EAH EA HOLDINGS BERHAD 0.005 0.01 -0.005 (50%)
MERIDIAN MERIDIAN BERHAD 0.04 0.079 -0.039 (49%)
IMASPRO IMASPRO CORPORATION BHD 1.07 2.07 -1.00 (48%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.102 -0.047 (46%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.009 -0.004 (44%)
BSLCORP BSL CORPORATION BERHAD 0.025 0.045 -0.02 (44%)
XOX XOX BHD 0.01 0.018 -0.008 (44%)
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) 0.03 0.054 -0.024 (44%)
ARBB ARB BERHAD 0.035 0.06 -0.025 (42%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.215 0.365 -0.15 (41%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.096 -0.036 (38%)
OMESTI OMESTI BHD 0.15 0.24 -0.09 (38%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.125 0.196 -0.071 (36%)
VSOLAR VSOLAR GROUP BERHAD 0.085 0.133 -0.048 (36%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.062 -0.022 (35%)
KNM KNM GROUP BHD 0.06 0.091 -0.031 (34%)
TFP TFP SOLUTIONS BHD 0.04 0.06 -0.02 (33%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.067 -0.022 (33%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.43 -0.135 (31%)
AVI AVILLION BERHAD 0.045 0.065 -0.02 (31%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.35 0.496 -0.146 (29%)
HENGYUANC50 HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.045 0.062 -0.017 (27%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.90 1.233 -0.333 (27%)
FAST FAST ENERGY HOLDINGS BERHAD 0.065 0.089 -0.024 (27%)
TWL TWL HOLDINGS BERHAD 0.03 0.041 -0.011 (27%)
PTRANS PERAK TRANSIT BERHAD 0.74 1.00 -0.26 (26%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.074 -0.019 (26%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.067 -0.017 (25%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.065 0.087 -0.022 (25%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.073 -0.018 (25%)
AAX AIRASIA X BERHAD 1.20 1.582 -0.382 (24%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.474 -0.114 (24%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.092 -0.022 (24%)
PDZ PDZ HOLDINGS BHD 0.035 0.046 -0.011 (24%)
HEXCAP HEXTAR CAPITAL BERHAD 0.375 0.483 -0.108 (22%)
SNTORIA SENTORIA GROUP BERHAD 0.06 0.077 -0.017 (22%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.083 -0.018 (22%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.019 -0.004 (21%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.045 0.057 -0.012 (21%)
S&FCAP S & F CAPITAL BERHAD 0.095 0.12 -0.025 (21%)
LUSTER LUSTER INDUSTRIES BHD 0.065 0.082 -0.017 (21%)
UCREST UCREST BERHAD 0.10 0.126 -0.026 (21%)
IREKA IREKA CORPORATION BHD 0.305 0.382 -0.077 (20%)
TDEX TECHNODEX BHD 0.065 0.081 -0.016 (20%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.099 -0.019 (19%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.098 -0.018 (18%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.11 -0.02 (18%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.055 -0.01 (18%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.254 -0.044 (17%)
JAKS JAKS RESOURCES BERHAD 0.14 0.169 -0.029 (17%)
ASB ADVANCE SYNERGY BHD 0.105 0.126 -0.021 (17%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.018 -0.003 (17%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 0.18 -0.03 (17%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.191 -0.031 (16%)
PGB PROPEL GLOBAL BERHAD 0.13 0.155 -0.025 (16%)
LKL LKL INTERNATIONAL BERHAD 0.115 0.137 -0.022 (16%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.077 -0.012 (16%)
DATAPRP DATAPREP HOLDINGS BHD 0.12 0.142 -0.022 (15%)
CATCHA CATCHA DIGITAL BERHAD 0.28 0.331 -0.051 (15%)
HLT HLT GLOBAL BERHAD 0.15 0.177 -0.027 (15%)
VOLCANO VOLCANO BERHAD 0.59 0.695 -0.105 (15%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.053 -0.008 (15%)
ITRONIC INDUSTRONICS BHD 0.045 0.053 -0.008 (15%)
ACME ACME HOLDINGS BERHAD 0.175 0.206 -0.031 (15%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.51 0.60 -0.09 (15%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.141 -0.021 (15%)
JHM JHM CONSOLIDATION BHD 0.555 0.651 -0.096 (15%)
CFM COMPUTER FORMS (M) BHD 0.13 0.152 -0.022 (14%)
SOLUTN SOLUTION GROUP BERHAD 0.185 0.216 -0.031 (14%)
EMETALL EONMETALL GROUP BHD 0.385 0.449 -0.064 (14%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 0.116 -0.016 (14%)
SCABLE SARAWAK CABLE BERHAD 0.155 0.179 -0.024 (13%)
MBRIGHT META BRIGHT GROUP BERHAD 0.145 0.167 -0.022 (13%)
UMSNGB UMS-NEIKEN GROUP BHD 0.90 1.032 -0.132 (13%)
JETSON KUMPULAN JETSON BHD 0.235 0.268 -0.033 (12%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.057 -0.007 (12%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.057 -0.007 (12%)
MCEHLDG MCE HOLDINGS BERHAD 1.52 1.731 -0.211 (12%)
REVENUE REVENUE GROUP BERHAD 0.185 0.21 -0.025 (12%)
ADVENTA ADVENTA BHD 0.275 0.311 -0.036 (12%)
HSSEB HSS ENGINEERS BERHAD 0.905 1.023 -0.118 (12%)
AIMFLEX AIMFLEX BERHAD 0.155 0.175 -0.02 (11%)
MPIRE MPIRE GLOBAL BERHAD 0.135 0.152 -0.017 (11%)
PRG PRG HOLDINGS BERHAD 0.14 0.157 -0.017 (11%)
TEOSENG TEO SENG CAPITAL BHD 1.62 1.815 -0.195 (11%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.028 -0.003 (11%)
XOXNET XOX NETWORKS BERHAD 0.025 0.028 -0.003 (11%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.028 -0.003 (11%)
DPIH DPI HOLDINGS BERHAD 0.175 0.196 -0.021 (11%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.123 -0.013 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.123 -0.013 (11%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.212 -0.022 (10%)
ATAIMS ATA IMS BERHAD 0.255 0.284 -0.029 (10%)
SMRT SMRT HOLDINGS BERHAD 0.81 0.902 -0.092 (10%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.185 0.206 -0.021 (10%)
MAGMA MAGMA GROUP BERHAD 0.195 0.217 -0.022 (10%)
D&O D & O GREEN TECHNOLOGIES BERHAD 2.98 3.313 -0.333 (10%)
LOTUS LOTUS KFM BERHAD 0.19 0.211 -0.021 (10%)
SEACERA SEACERA GROUP BERHAD 0.20 0.222 -0.022 (10%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.855 0.948 -0.093 (10%)
EVD EVD BERHAD 0.12 0.133 -0.013 (10%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.237 -0.022 (9%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.011 -0.001 (9%)
EDEN EDEN INC. BHD 0.16 0.176 -0.016 (9%)
UWC UWC BERHAD 2.93 3.221 -0.291 (9%)
PHARMA PHARMANIAGA BHD 0.335 0.368 -0.033 (9%)
PANSAR PANSAR BERHAD 0.58 0.637 -0.057 (9%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.185 0.202 -0.017 (8%)
ESAFE EVERSAFE RUBBER BERHAD 0.20 0.218 -0.018 (8%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.267 -0.022 (8%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.634 -0.134 (8%)
ARREIT AMANAHRAYA REITS 0.36 0.392 -0.032 (8%)
EKOVEST EKOVEST BHD 0.45 0.49 -0.04 (8%)
VIS VISDYNAMICS HOLDINGS BHD 0.37 0.402 -0.032 (8%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.114 -0.009 (8%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.358 -0.028 (8%)
JADEM JADE MARVEL GROUP BERHAD 0.18 0.195 -0.015 (8%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.119 -0.009 (8%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.373 -0.103 (8%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.15 0.162 -0.012 (7%)
MESTRON MESTRON HOLDINGS BERHAD 0.33 0.356 -0.026 (7%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.465 0.501 -0.036 (7%)
HLCAP HONG LEONG CAPITAL BERHAD 4.05 4.355 -0.305 (7%)
WELLCAL WELLCALL HOLDINGS BHD 1.53 1.644 -0.114 (7%)
GDEX GDEX BERHAD 0.175 0.188 -0.013 (7%)
IBHD I-BHD 0.23 0.247 -0.017 (7%)
P&O PACIFIC & ORIENT BHD 0.83 0.891 -0.061 (7%)
AMTEL AMTEL HOLDINGS BHD 0.585 0.628 -0.043 (7%)
INNATURE INNATURE BERHAD 0.305 0.327 -0.022 (7%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.536 -0.036 (7%)
JFTECH JF TECHNOLOGY BHD 0.85 0.91 -0.06 (7%)
APEX APEX EQUITY HOLDINGS BHD 0.98 1.049 -0.069 (7%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.345 0.369 -0.024 (6%)
SYMLIFE SYMPHONY LIFE BERHAD 0.32 0.342 -0.022 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.31 0.331 -0.021 (6%)
PERTAMA PERTAMA DIGITAL BERHAD 2.56 2.729 -0.169 (6%)
MENANG MENANG CORPORATION (M) BHD 0.625 0.665 -0.04 (6%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.01 1.074 -0.064 (6%)
EPMB EP MANUFACTURING BHD 0.66 0.701 -0.041 (6%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.308 -0.018 (6%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.43 -0.025 (6%)
AHB AHB HOLDINGS BHD 0.13 0.138 -0.008 (6%)
NPC NPC RESOURCES BHD 1.70 1.804 -0.104 (6%)
KAB KINERGY ADVANCEMENT BERHAD 0.345 0.366 -0.021 (6%)
SPTOTO SPORTS TOTO BERHAD 1.36 1.442 -0.082 (6%)
GUH GUH HOLDINGS BHD 0.365 0.387 -0.022 (6%)
SAPRES SAPURA RESOURCES BHD 0.335 0.355 -0.02 (6%)
POS POS MALAYSIA BHD 0.47 0.498 -0.028 (6%)
MAG MAG HOLDINGS BERHAD 0.185 0.196 -0.011 (6%)
KARYON KARYON INDUSTRIES BHD 0.17 0.18 -0.01 (6%)
BERTAM BERTAM ALLIANCE BHD 0.12 0.127 -0.007 (6%)
GENM GENTING MALAYSIA BERHAD 2.58 2.73 -0.15 (5%)
SCC SCC HOLDINGS BERHAD 0.30 0.317 -0.017 (5%)
GENTING GENTING BHD 4.45 4.701 -0.251 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 2.80 2.957 -0.157 (5%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.607 -0.032 (5%)
PMBTECH PMB TECHNOLOGY BHD 2.61 2.755 -0.145 (5%)
SOLID SOLID AUTOMOTIVE BHD 0.18 0.19 -0.01 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.56 0.591 -0.031 (5%)
N2N N2N CONNECT BHD 0.47 0.496 -0.026 (5%)
PASUKGB PASUKHAS GROUP BERHAD 0.145 0.153 -0.008 (5%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.058 -0.003 (5%)
LIONPSIM LION POSIM BERHAD 0.405 0.427 -0.022 (5%)
LANDMRK LANDMARKS BHD 0.205 0.216 -0.011 (5%)
TMCLIFE TMC LIFE SCIENCES BHD 0.675 0.711 -0.036 (5%)
MAXIS MAXIS BERHAD 3.50 3.685 -0.185 (5%)
TELADAN TELADAN GROUP BERHAD 1.02 1.073 -0.053 (5%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.89 0.936 -0.046 (5%)
INSAS INSAS BHD 1.00 1.051 -0.051 (5%)
EDGENTA UEM EDGENTA BERHAD 0.93 0.977 -0.047 (5%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.021 -0.001 (5%)
CDB CELCOMDIGI BERHAD 4.04 4.241 -0.201 (5%)
HEIM HEINEKEN MALAYSIA BERHAD 22.40 23.511 -1.111 (5%)
PWROOT POWER ROOT BERHAD 1.64 1.721 -0.081 (5%)
DXN DXN HOLDINGS BHD. 0.61 0.64 -0.03 (5%)
TSRCAP TSR CAPITAL BHD 0.245 0.257 -0.012 (5%)
SCNWOLF SCANWOLF CORPORATION BHD 0.44 0.461 -0.021 (5%)
YINSON YINSON HOLDINGS BHD 2.35 2.459 -0.109 (4%)
TIMWELL TIMBERWELL BHD 0.48 0.502 -0.022 (4%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.43 2.541 -0.111 (4%)
BAT BRITISH AMERICAN TOBACCO (M) 8.32 8.693 -0.373 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.59 0.616 -0.026 (4%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.57 1.639 -0.069 (4%)
SUNSURIA SUNSURIA BERHAD 0.48 0.501 -0.021 (4%)
WATTA WATTA HOLDING BHD 0.51 0.532 -0.022 (4%)
TITIJYA TITIJAYA LAND BERHAD 0.255 0.266 -0.011 (4%)
MKLAND MK LAND HOLDINGS BHD 0.21 0.219 -0.009 (4%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.28 19.053 -0.773 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.715 0.745 -0.03 (4%)
PENTA PENTAMASTER CORPORATION BHD 4.26 4.437 -0.177 (4%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 3.072 -0.122 (4%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.151 -0.006 (4%)
XL XL HOLDINGS BERHAD 0.75 0.781 -0.031 (4%)
LYC LYC HEALTHCARE BERHAD 0.17 0.177 -0.007 (4%)
UNIMECH UNIMECH GROUP BHD 1.63 1.697 -0.067 (4%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.81 0.843 -0.033 (4%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.125 0.13 -0.005 (4%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.70 0.728 -0.028 (4%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.10 0.104 -0.004 (4%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.30 0.312 -0.012 (4%)
BTM BTM RESOURCES BHD 0.075 0.078 -0.003 (4%)
SEALINK SEALINK INTERNATIONAL BHD 0.18 0.187 -0.007 (4%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.53 3.664 -0.134 (4%)
BJCORP BERJAYA CORPORATION BHD 0.29 0.301 -0.011 (4%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.475 0.493 -0.018 (4%)
KPSCB KPS CONSORTIUM BHD 0.545 0.565 -0.02 (4%)
TIMECOM TIME DOTCOM BHD 5.12 5.304 -0.184 (3%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.745 0.771 -0.026 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.92 0.952 -0.032 (3%)
AXIATA AXIATA GROUP BERHAD 2.55 2.638 -0.088 (3%)
SAB SOUTHERN ACIDS (M) BHD 3.16 3.267 -0.107 (3%)
FSBM FSBM HOLDINGS BHD 0.33 0.341 -0.011 (3%)
MI MI TECHNOVATION BERHAD 1.79 1.849 -0.059 (3%)
WANGZNG WANG-ZHENG BHD 0.67 0.692 -0.022 (3%)
SCICOM SCICOM (MSC) BHD 1.06 1.094 -0.034 (3%)
DGB DGB ASIA BERHAD 0.095 0.098 -0.003 (3%)
SMISCOR SMIS CORPORATION BHD 0.77 0.793 -0.023 (3%)
DSONIC DATASONIC GROUP BERHAD 0.435 0.448 -0.013 (3%)
CAMRES CAM RESOURCES BHD 0.39 0.401 -0.011 (3%)
PBBANK PUBLIC BANK BHD 4.15 4.265 -0.115 (3%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.63 2.701 -0.071 (3%)
FGV FGV HOLDINGS BERHAD 1.37 1.406 -0.036 (3%)
DRBHCOM DRB-HICOM BHD 1.36 1.395 -0.035 (3%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.66 0.677 -0.017 (3%)
RHBBANK RHB BANK BERHAD 5.48 5.62 -0.14 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.48 0.492 -0.012 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.365 0.374 -0.009 (2%)
CIHLDG C.I. HOLDINGS BHD 2.81 2.878 -0.068 (2%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.595 0.609 -0.014 (2%)
WCT WCT HOLDINGS BERHAD 0.51 0.522 -0.012 (2%)
MATANG MATANG BERHAD 0.085 0.087 -0.002 (2%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.64 0.655 -0.015 (2%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.345 0.353 -0.008 (2%)
JSB JENTAYU SUSTAINABLES BERHAD 0.95 0.972 -0.022 (2%)
HIL HIL INDUSTRIES BHD 0.91 0.931 -0.021 (2%)
KAWAN KAWAN FOOD BHD 1.78 1.821 -0.041 (2%)
LEESK LEE SWEE KIAT GROUP BHD 0.915 0.936 -0.021 (2%)
KEN KEN HOLDINGS BHD 0.615 0.629 -0.014 (2%)
GMUTUAL GROMUTUAL BHD 0.31 0.317 -0.007 (2%)
ZECON ZECON BHD 0.40 0.409 -0.009 (2%)
BESHOM BESHOM HOLDINGS BERHAD 0.895 0.915 -0.02 (2%)
MYCRON MYCRON STEEL BHD 0.36 0.368 -0.008 (2%)
FAJAR FAJARBARU BUILDER GRP BHD 0.315 0.322 -0.007 (2%)
TAFI TAFI INDUSTRIES BHD 0.54 0.552 -0.012 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.16 3.229 -0.069 (2%)
GADANG GADANG HOLDINGS BHD 0.375 0.383 -0.008 (2%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.48 -0.01 (2%)
KIMHIN KIM HIN INDUSTRY BHD 0.52 0.531 -0.011 (2%)
PCCS PCCS GROUP BHD 0.395 0.403 -0.008 (2%)
INARI INARI AMERTRON BERHAD 3.05 3.11 -0.06 (2%)
ENGTEX ENGTEX GROUP BHD 0.935 0.953 -0.018 (2%)
HEXZA HEXZA CORPORATION BHD 0.95 0.968 -0.018 (2%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.585 0.596 -0.011 (2%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.33 0.336 -0.006 (2%)
THPLANT TH PLANTATIONS BHD 0.64 0.651 -0.011 (2%)
KNUSFOR KNUSFORD BHD 0.82 0.834 -0.014 (2%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.76 0.773 -0.013 (2%)
BTECH BRITE-TECH BHD 0.315 0.32 -0.005 (2%)
OKA OKA CORPORATION BHD 0.695 0.706 -0.011 (2%)
MESB MESB BHD 0.445 0.452 -0.007 (2%)
GENP GENTING PLANTATIONS BERHAD 5.96 6.044 -0.084 (1%)
ATRIUM ATRIUM REITS 1.35 1.368 -0.018 (1%)
PTARAS PINTARAS JAYA BHD 1.60 1.62 -0.02 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.66 21.924 -0.264 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.932 -0.022 (1%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.789 -0.009 (1%)
BONIA BONIA CORPORATION BHD 1.74 1.759 -0.019 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 6.90 -0.07 (1%)
FLBHD FOCUS LUMBER BERHAD 0.495 0.50 -0.005 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 1.20 1.212 -0.012 (1%)
JKGLAND JKG LAND BERHAD 0.10 0.101 -0.001 (1%)
KRETAM KRETAM HOLDINGS BHD 0.61 0.616 -0.006 (1%)
RGTECH RADIANT GLOBALTECH BERHAD 0.32 0.323 -0.003 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.42 1.433 -0.013 (1%)
MIKROMB MIKRO MSC BERHAD 0.225 0.227 -0.002 (1%)
TASCO TASCO BERHAD 0.805 0.812 -0.007 (1%)
REX REX INDUSTRY BHD 0.115 0.116 -0.001 (1%)
TPC TPC PLUS BHD 0.36 0.363 -0.003 (1%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.085 -0.015 (1%)
OMH OM HOLDINGS LIMITED 1.45 1.46 -0.01 (1%)
TROP TROPICANA CORPORATION BERHAD 1.24 1.248 -0.008 (1%)
LEONFB LEON FUAT BERHAD 0.535 0.538 -0.003 (1%)
WILLOW WILLOWGLEN MSC BHD 0.36 0.362 -0.002 (1%)
OPENSYS OPENSYS (M) BHD 0.365 0.367 -0.002 (1%)
TECHBND TECHBOND GROUP BERHAD 0.415 0.417 -0.002 (0%)
PECCA PECCA GROUP BERHAD 1.32 1.326 -0.006 (0%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.472 -0.002 (0%)
TECGUAN TECK GUAN PERDANA BHD 1.69 1.697 -0.007 (0%)
REDTONE REDTONE DIGITAL BERHAD 0.90 0.903 -0.003 (0%)
MMSV MMS VENTURES BHD 0.50 0.501 -0.001 (0%)
UMS UMS HOLDINGS BHD 2.11 2.113 -0.003 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS