Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
AIM ADVANCE INFORMATION MARKETING 0.24 0.103 +0.137 (133%)
CITAGLB CITAGLOBAL BERHAD 1.43 0.626 +0.804 (128%)
SMRT SMRT HOLDINGS BERHAD 0.495 0.283 +0.212 (75%)
AAX AIRASIA X BERHAD 1.35 0.787 +0.563 (72%)
MINDA MINDA GLOBAL BERHAD 0.14 0.084 +0.056 (67%)
EG EG INDUSTRIES BHD 1.32 0.866 +0.454 (52%)
M&G MARINE & GENERAL BERHAD 0.185 0.127 +0.058 (46%)
VOLCANO VOLCANO BERHAD 0.965 0.671 +0.294 (44%)
CATCHA CATCHA DIGITAL BERHAD 0.30 0.213 +0.087 (41%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.725 0.519 +0.206 (40%)
MERIDIAN MERIDIAN BERHAD 0.09 0.066 +0.024 (36%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.52 1.126 +0.394 (35%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.255 0.19 +0.065 (34%)
EWEIN EWEIN BERHAD 0.63 0.485 +0.145 (30%)
SAPRES SAPURA RESOURCES BHD 0.495 0.384 +0.111 (29%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.13 0.104 +0.026 (25%)
HARTA HARTALEGA HOLDINGS BHD 2.09 1.691 +0.399 (24%)
CAB CAB CAKARAN CORPORATION BHD 0.65 0.53 +0.12 (23%)
HUAYANG HUA YANG BHD 0.22 0.18 +0.04 (22%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.19 0.156 +0.034 (22%)
HARISON HARRISONS HOLDINGS (M) BHD 8.60 7.082 +1.518 (21%)
VIS VISDYNAMICS HOLDINGS BHD 0.975 0.812 +0.163 (20%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.715 +0.14 (20%)
MCEHLDG MCE HOLDINGS BERHAD 1.80 1.506 +0.294 (20%)
SASBADI SASBADI HOLDINGS BHD 0.16 0.134 +0.026 (19%)
CHEETAH CHEETAH HOLDINGS BHD 0.145 0.122 +0.023 (19%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.28 0.236 +0.044 (19%)
BERTAM BERTAM ALLIANCE BHD 0.09 0.076 +0.014 (18%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.96 0.815 +0.145 (18%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.38 0.324 +0.056 (17%)
SEAL SEAL INCORPORATED BHD 0.30 0.256 +0.044 (17%)
MGB MGB BERHAD 0.65 0.556 +0.094 (17%)
GPHAROS GOLDEN PHAROS BHD 0.295 0.253 +0.042 (17%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.30 1.115 +0.185 (17%)
JAG JAG BERHAD 0.42 0.362 +0.058 (16%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.225 0.194 +0.031 (16%)
MI MI TECHNOVATION BERHAD 1.87 1.615 +0.255 (16%)
SMETRIC SECUREMETRIC BERHAD 0.125 0.108 +0.017 (16%)
COMCORP COMINTEL CORPORATION BHD 0.83 0.718 +0.112 (16%)
MCT MCT BERHAD 0.18 0.157 +0.023 (15%)
PWF PWF CORPORATION BERHAD 0.60 0.524 +0.076 (14%)
LYC LYC HEALTHCARE BERHAD 0.275 0.241 +0.034 (14%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.415 0.364 +0.051 (14%)
SUPERMX SUPERMAX CORPORATION BHD 0.935 0.821 +0.114 (14%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.101 +0.014 (14%)
FGV FGV HOLDINGS BERHAD 1.60 1.41 +0.19 (13%)
RALCO RALCO CORPORATION BHD 1.04 0.919 +0.121 (13%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 0.137 +0.018 (13%)
AASIA ASTRAL ASIA BHD 0.13 0.115 +0.015 (13%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.85 0.755 +0.095 (13%)
GESHEN GE-SHEN CORPORATION BHD 1.43 1.273 +0.157 (12%)
PERDANA PERDANA PETROLEUM BERHAD 0.175 0.156 +0.019 (12%)
IDEAL IDEAL CAPITAL BERHAD 2.18 1.944 +0.236 (12%)
MAXIM MAXIM GLOBAL BERHAD 0.225 0.201 +0.024 (12%)
AIMFLEX AIMFLEX BERHAD 0.17 0.152 +0.018 (12%)
PERTAMA PERTAMA DIGITAL BERHAD 2.08 1.86 +0.22 (12%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 1.28 1.146 +0.134 (12%)
GUH GUH HOLDINGS BHD 0.50 0.448 +0.052 (12%)
TANCO TANCO HOLDINGS BHD 0.46 0.413 +0.047 (11%)
PIE P.I.E. INDUSTRIAL BHD 3.44 3.09 +0.35 (11%)
TOMEI TOMEI CONSOLIDATED BHD 1.17 1.052 +0.118 (11%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 24.24 21.825 +2.415 (11%)
POHKONG POH KONG HOLDINGS BHD 0.915 0.825 +0.09 (11%)
DANCO DANCOMECH HOLDINGS BERHAD 0.47 0.424 +0.046 (11%)
JSB JENTAYU SUSTAINABLES BERHAD 0.86 0.777 +0.083 (11%)
LFECORP LFE CORPORATION BHD 0.125 0.113 +0.012 (11%)
IMPIANA IMPIANA HOTELS BERHAD 0.095 0.086 +0.009 (10%)
CAPITALA CAPITAL A BERHAD 0.775 0.702 +0.073 (10%)
IGBB IGB BERHAD 2.72 2.464 +0.256 (10%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.66 0.60 +0.06 (10%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.67 0.61 +0.06 (10%)
MBRIGHT META BRIGHT GROUP BERHAD 0.17 0.155 +0.015 (10%)
WCEHB WCE HOLDINGS BERHAD 0.38 0.347 +0.033 (10%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.45 0.411 +0.039 (9%)
AYER AYER HOLDINGS BERHAD 7.28 6.673 +0.607 (9%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.205 0.188 +0.017 (9%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.715 0.657 +0.058 (9%)
YNHPROP YNH PROPERTY BHD 4.85 4.459 +0.391 (9%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.61 0.561 +0.049 (9%)
YGL YGL CONVERGENCE BHD 0.175 0.161 +0.014 (9%)
KRONO KRONOLOGI ASIA BERHAD 0.545 0.502 +0.043 (9%)
ENRA ENRA GROUP BERHAD 0.68 0.627 +0.053 (8%)
PARAGON PARAGON UNION BHD 2.30 2.122 +0.178 (8%)
PRG PRG HOLDINGS BERHAD 0.185 0.172 +0.013 (8%)
VSTECS VSTECS BERHAD 1.33 1.239 +0.091 (7%)
ARMADA BUMI ARMADA BERHAD 0.60 0.559 +0.041 (7%)
KPJ KPJ HEALTHCARE BHD 1.10 1.025 +0.075 (7%)
CHINHIN CHIN HIN GROUP BERHAD 3.90 3.634 +0.266 (7%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.72 0.672 +0.048 (7%)
KEYASIC KEY ASIC BHD 0.06 0.056 +0.004 (7%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.042 +0.003 (7%)
ENEST ENEST GROUP BERHAD 0.15 0.14 +0.01 (7%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.04 1.905 +0.135 (7%)
AJI AJINOMOTO (M) BHD 14.60 13.637 +0.963 (7%)
CAMRES CAM RESOURCES BHD 0.385 0.36 +0.025 (7%)
DNONCE DNONCE TECHNOLOGY BHD 0.14 0.131 +0.009 (7%)
SYSTECH SYSTECH BHD 0.305 0.286 +0.019 (7%)
JASKITA JASA KITA BHD 0.145 0.136 +0.009 (7%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.065 0.061 +0.004 (7%)
WARISAN WARISAN TC HOLDINGS BHD 1.16 1.089 +0.071 (7%)
FAVCO FAVELLE FAVCO BHD 1.90 1.786 +0.114 (6%)
WASEONG WAH SEONG CORPORATION BHD 0.785 0.738 +0.047 (6%)
STAR STAR MEDIA GROUP BERHAD 0.325 0.306 +0.019 (6%)
LAYHONG LAY HONG BHD 0.275 0.259 +0.016 (6%)
CIHLDG C.I. HOLDINGS BHD 3.39 3.198 +0.192 (6%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.00 1.887 +0.113 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.945 0.892 +0.053 (6%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.41 0.387 +0.023 (6%)
WILLOW WILLOWGLEN MSC BHD 0.40 0.378 +0.022 (6%)
PECCA PECCA GROUP BERHAD 0.965 0.912 +0.053 (6%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.33 0.312 +0.018 (6%)
GDEX GDEX BERHAD 0.185 0.175 +0.01 (6%)
SPRITZER SPRITZER BHD 2.35 2.225 +0.125 (6%)
CGB CENTRAL GLOBAL BERHAD 1.06 1.004 +0.056 (6%)
AHEALTH APEX HEALTHCARE BHD 3.73 3.536 +0.194 (5%)
UTDPLT UNITED PLANTATIONS BHD 16.50 15.647 +0.853 (5%)
YBS YBS INTERNATIONAL BERHAD 0.62 0.588 +0.032 (5%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.99 0.939 +0.051 (5%)
RAPID RAPID SYNERGY BHD 17.16 16.286 +0.874 (5%)
KRETAM KRETAM HOLDINGS BHD 0.65 0.617 +0.033 (5%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.22 0.209 +0.011 (5%)
DBHD DAMANSARA HOLDINGS BERHAD 0.79 0.751 +0.039 (5%)
SHH SHH RESOURCES HOLDINGS BHD 0.70 0.667 +0.033 (5%)
UNISEM UNISEM (M) BHD 3.10 2.957 +0.143 (5%)
F&N FRASER & NEAVE HOLDINGS BHD 25.66 24.519 +1.141 (5%)
MULPHA MULPHA INTERNATIONAL BHD 2.34 2.237 +0.103 (5%)
TIMECOM TIME DOTCOM BHD 5.43 5.193 +0.237 (5%)
SEALINK SEALINK INTERNATIONAL BHD 0.115 0.11 +0.005 (5%)
CDB CELCOMDIGI BERHAD 4.26 4.076 +0.184 (5%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.425 0.407 +0.018 (4%)
SYF SYF RESOURCES BHD 0.39 0.374 +0.016 (4%)
SIGN SIGNATURE INTERNATIONAL BHD 2.52 2.417 +0.103 (4%)
GAMUDA GAMUDA BHD 4.13 3.964 +0.166 (4%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.05 0.048 +0.002 (4%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 1.268 +0.052 (4%)
MAGNA MAGNA PRIMA BHD 0.46 0.442 +0.018 (4%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.79 2.682 +0.108 (4%)
KSSC K. SENG SENG CORPORATION BHD 1.37 1.317 +0.053 (4%)
AME AME ELITE CONSORTIUM BERHAD 1.37 1.317 +0.053 (4%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.52 0.50 +0.02 (4%)
JTIASA JAYA TIASA HOLDINGS BHD 0.68 0.654 +0.026 (4%)
JKGLAND JKG LAND BERHAD 0.105 0.101 +0.004 (4%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.21 1.164 +0.046 (4%)
SDS SDS GROUP BERHAD 0.805 0.775 +0.03 (4%)
TECGUAN TECK GUAN PERDANA BHD 1.75 1.685 +0.065 (4%)
APEX APEX EQUITY HOLDINGS BHD 1.22 1.175 +0.045 (4%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.575 0.554 +0.021 (4%)
PADINI PADINI HOLDINGS BHD 3.73 3.596 +0.134 (4%)
ADVENTA ADVENTA BHD 0.63 0.608 +0.022 (4%)
BCB BCB BHD 0.27 0.261 +0.009 (3%)
K1 K-ONE TECHNOLOGY BHD 0.16 0.155 +0.005 (3%)
ARTRONIQ ARTRONIQ BERHAD 0.68 0.659 +0.021 (3%)
MASTER MASTER-PACK GROUP BERHAD 2.53 2.452 +0.078 (3%)
ZECON ZECON BHD 0.40 0.388 +0.012 (3%)
TROP TROPICANA CORPORATION BERHAD 1.41 1.368 +0.042 (3%)
GLOMAC GLOMAC BHD 0.315 0.306 +0.009 (3%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.034 +0.001 (3%)
LEESK LEE SWEE KIAT GROUP BHD 0.78 0.758 +0.022 (3%)
HSSEB HSS ENGINEERS BERHAD 0.47 0.457 +0.013 (3%)
PINEPAC PINEHILL PACIFIC BERHAD 0.40 0.389 +0.011 (3%)
GBGAQRS GABUNGAN AQRS BERHAD 0.295 0.287 +0.008 (3%)
BAUTO BERMAZ AUTO BERHAD 2.15 2.094 +0.056 (3%)
OCK OCK GROUP BERHAD 0.425 0.414 +0.011 (3%)
HBGLOB HB GLOBAL LIMITED 0.16 0.156 +0.004 (3%)
PENTA PENTAMASTER CORPORATION BHD 4.79 4.672 +0.118 (3%)
MBL MUAR BAN LEE GROUP BERHAD 0.50 0.488 +0.012 (2%)
LTKM LTKM BHD 1.43 1.396 +0.034 (2%)
EKOVEST EKOVEST BHD 0.38 0.371 +0.009 (2%)
YLI YLI HOLDINGS BHD 0.31 0.303 +0.007 (2%)
GREENYB GREENYIELD BHD 0.225 0.22 +0.005 (2%)
NCT NCT ALLIANCE BERHAD 0.365 0.357 +0.008 (2%)
SBCCORP SBC CORPORATION BHD 0.365 0.357 +0.008 (2%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 0.685 0.67 +0.015 (2%)
TAMBUN TAMBUN INDAH LAND BERHAD 0.835 0.817 +0.018 (2%)
TRC TRC SYNERGY BHD 0.33 0.323 +0.007 (2%)
RANHILL RANHILL UTILITIES BERHAD 0.47 0.46 +0.01 (2%)
SALCON SALCON BHD 0.19 0.186 +0.004 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.195 0.191 +0.004 (2%)
BJASSET BERJAYA ASSETS BERHAD 0.30 0.294 +0.006 (2%)
VELESTO VELESTO ENERGY BERHAD 0.20 0.196 +0.004 (2%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.605 0.593 +0.012 (2%)
BJCORP BERJAYA CORPORATION BHD 0.305 0.299 +0.006 (2%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.82 0.804 +0.016 (2%)
TONGHER TONG HERR RESOURCES BHD 3.10 3.043 +0.057 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.055 0.054 +0.001 (2%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.495 0.486 +0.009 (2%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.69 3.624 +0.066 (2%)
AWC AWC BERHAD 0.515 0.506 +0.009 (2%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.37 0.364 +0.006 (2%)
REXIT REXIT BHD 0.78 0.768 +0.012 (2%)
FSBM FSBM HOLDINGS BHD 0.26 0.256 +0.004 (2%)
AXREIT AXIS REITS 1.89 1.862 +0.028 (2%)
TENAGA TENAGA NASIONAL BHD 9.47 9.33 +0.14 (2%)
OSK OSK HOLDINGS BHD 0.995 0.981 +0.014 (1%)
YOCB YOONG ONN CORPORATION BERHAD 1.36 1.341 +0.019 (1%)
IGBREIT IGB REAL ESTATE INV TRUST 1.72 1.696 +0.024 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.50 0.493 +0.007 (1%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 4.60 4.537 +0.063 (1%)
NYLEX NYLEX (M) BHD 0.445 0.439 +0.006 (1%)
PENERGY PETRA ENERGY BHD 0.845 0.834 +0.011 (1%)
CYPARK CYPARK RESOURCES BERHAD 0.775 0.765 +0.01 (1%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.079 +0.001 (1%)
ANCOMNY ANCOM NYLEX BERHAD 1.15 1.136 +0.014 (1%)
DIGISTA DIGISTAR CORPORATION BHD 0.085 0.084 +0.001 (1%)
DFX DIVFEX BERHAD 0.085 0.084 +0.001 (1%)
FACBIND FACB INDUSTRIES INCORPORATED 1.15 1.137 +0.013 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.98 3.936 +0.044 (1%)
MSC MALAYSIA SMELTING CORPORATION 1.95 1.929 +0.021 (1%)
T7GLOBAL T7 GLOBAL BERHAD 0.38 0.376 +0.004 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.68 0.673 +0.007 (1%)
PWROOT POWER ROOT BERHAD 2.09 2.069 +0.021 (1%)
WIDAD WIDAD GROUP BERHAD 0.415 0.411 +0.004 (1%)
MAXIS MAXIS BERHAD 3.94 3.903 +0.037 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 6.80 6.741 +0.059 (1%)
PLB PLB ENGINEERING BHD 1.14 1.13 +0.01 (1%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.55 1.537 +0.013 (1%)
PLS PLS PLANTATIONS BERHAD 0.965 0.957 +0.008 (1%)
AXIATA AXIATA GROUP BERHAD 3.05 3.026 +0.024 (1%)
IREKA IREKA CORPORATION BHD 0.54 0.536 +0.004 (1%)
MAHSING MAH SING GROUP BHD 0.595 0.591 +0.004 (1%)
UZMA UZMA BHD 0.60 0.596 +0.004 (1%)
IMASPRO IMASPRO CORPORATION BHD 5.78 5.742 +0.038 (1%)
ATRIUM ATRIUM REITS 1.39 1.381 +0.009 (1%)
TEOSENG TEO SENG CAPITAL BHD 0.775 0.77 +0.005 (1%)
METROD METROD HOLDINGS BERHAD 1.25 1.243 +0.007 (1%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.76 0.756 +0.004 (1%)
PGF PGF CAPITAL BERHAD 1.32 1.313 +0.007 (1%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 1.313 +0.007 (1%)
HLT HLT GLOBAL BERHAD 0.21 0.209 +0.001 (0%)
ENGTEX ENGTEX GROUP BHD 0.655 0.652 +0.003 (0%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.15 1.145 +0.005 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.76 4.739 +0.021 (0%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.174 1.169 +0.005 (0%)
VERSATL VERSATILE CREATIVE BHD 0.55 0.548 +0.002 (0%)
MNRB MNRB HOLDINGS BHD 0.94 0.937 +0.003 (0%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.25 1.248 +0.002 (0%)
BIPORT BINTULU PORT HOLDINGS BHD 5.06 5.053 +0.007 (0%)
GENTINGC2H GENTINGC2H: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
MAYBANKC1A MAYBANKC1A: CW MALAYAN BANKING BERHAD (AFFIN) 0.14 0.00 +0.14 (0%)
Stock Price Date: Mar 21, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

428  291  525  1007 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZENTECH 0.025-0.005 
 GPACKET 0.045-0.01 
 HONGSENG 0.135-0.005 
 TOPGLOV 0.96+0.055 
 HSI-HKU 0.275-0.05 
 CAREPLS 0.315+0.04 
 MBSB 0.66+0.015 
 VELESTO 0.20+0.01 
 NICE 0.155-0.02 
 HARTA 2.09+0.17 
PARTNERS & BROKERS