Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA80

Stock Name Company Close EMA80 Variance(%)
SCIENTX SCIENTEX BERHAD 3.97 7,214.46 -7,210.49 (100%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.032 -0.027 (84%)
HENGYUANC51 HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.005 0.031 -0.026 (84%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.18 5.695 -4.515 (79%)
BORNOIL BORNEO OIL BHD 0.005 0.018 -0.013 (72%)
WIDAD WIDAD GROUP BERHAD 0.06 0.178 -0.118 (66%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.029 -0.019 (66%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.049 -0.029 (59%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.05 0.122 -0.072 (59%)
RHBBANKC50 RHBBANKC50: CW RHB BANK BERHAD (KIBB) 0.04 0.095 -0.055 (58%)
CGB CENTRAL GLOBAL BERHAD 0.84 1.915 -1.075 (56%)
MICROLN MICROLINK SOLUTIONS BHD 0.275 0.618 -0.343 (56%)
EAH EA HOLDINGS BERHAD 0.005 0.01 -0.005 (50%)
MERIDIAN MERIDIAN BERHAD 0.04 0.079 -0.039 (49%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.04 0.078 -0.038 (49%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.009 -0.004 (44%)
XOX XOX BHD 0.01 0.018 -0.008 (44%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.099 -0.044 (44%)
IMASPRO IMASPRO CORPORATION BHD 1.07 1.90 -0.83 (44%)
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) 0.03 0.053 -0.023 (43%)
BSLCORP BSL CORPORATION BERHAD 0.025 0.044 -0.019 (43%)
ARBB ARB BERHAD 0.035 0.057 -0.022 (39%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.215 0.342 -0.127 (37%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.094 -0.034 (36%)
VSOLAR VSOLAR GROUP BERHAD 0.085 0.133 -0.048 (36%)
OMESTI OMESTI BHD 0.15 0.231 -0.081 (35%)
KNM KNM GROUP BHD 0.06 0.091 -0.031 (34%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.125 0.189 -0.064 (34%)
TFP TFP SOLUTIONS BHD 0.04 0.059 -0.019 (32%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.059 -0.019 (32%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.04 0.059 -0.019 (32%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.421 -0.126 (30%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.064 -0.019 (30%)
AVI AVILLION BERHAD 0.045 0.064 -0.019 (30%)
PDZ PDZ HOLDINGS BHD 0.035 0.049 -0.014 (29%)
TWL TWL HOLDINGS BERHAD 0.03 0.042 -0.012 (29%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.35 0.477 -0.127 (27%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.90 1.22 -0.32 (26%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.073 -0.018 (25%)
PTRANS PERAK TRANSIT BERHAD 0.74 0.982 -0.242 (25%)
FAST FAST ENERGY HOLDINGS BERHAD 0.065 0.086 -0.021 (24%)
HENGYUANC50 HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.045 0.059 -0.014 (24%)
AAX AIRASIA X BERHAD 1.20 1.554 -0.354 (23%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.065 0.084 -0.019 (23%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.064 -0.014 (22%)
LUSTER LUSTER INDUSTRIES BHD 0.065 0.083 -0.018 (22%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.459 -0.099 (22%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.07 -0.015 (21%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.089 -0.019 (21%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.019 -0.004 (21%)
TDEX TECHNODEX BHD 0.065 0.082 -0.017 (21%)
HEXCAP HEXTAR CAPITAL BERHAD 0.375 0.469 -0.094 (20%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.056 -0.011 (20%)
S&FCAP S & F CAPITAL BERHAD 0.095 0.118 -0.023 (19%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.031 -0.006 (19%)
SNTORIA SENTORIA GROUP BERHAD 0.06 0.074 -0.014 (19%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.08 -0.015 (19%)
UCREST UCREST BERHAD 0.10 0.123 -0.023 (19%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.098 -0.018 (18%)
IREKA IREKA CORPORATION BHD 0.305 0.371 -0.066 (18%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.054 -0.009 (17%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.018 -0.003 (17%)
ITRONIC INDUSTRONICS BHD 0.045 0.054 -0.009 (17%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.045 0.054 -0.009 (17%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.25 -0.04 (16%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.107 -0.017 (16%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.095 -0.015 (16%)
JAKS JAKS RESOURCES BERHAD 0.14 0.166 -0.026 (16%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 0.177 -0.027 (15%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.188 -0.028 (15%)
ASB ADVANCE SYNERGY BHD 0.105 0.123 -0.018 (15%)
PGB PROPEL GLOBAL BERHAD 0.13 0.152 -0.022 (14%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.51 0.595 -0.085 (14%)
LKL LKL INTERNATIONAL BERHAD 0.115 0.134 -0.019 (14%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.029 -0.004 (14%)
ACME ACME HOLDINGS BERHAD 0.175 0.203 -0.028 (14%)
HLT HLT GLOBAL BERHAD 0.15 0.174 -0.024 (14%)
DATAPRP DATAPREP HOLDINGS BHD 0.12 0.139 -0.019 (14%)
CATCHA CATCHA DIGITAL BERHAD 0.28 0.324 -0.044 (14%)
UMSNGB UMS-NEIKEN GROUP BHD 0.90 1.04 -0.14 (13%)
JHM JHM CONSOLIDATION BHD 0.555 0.641 -0.086 (13%)
SCABLE SARAWAK CABLE BERHAD 0.155 0.179 -0.024 (13%)
SOLUTN SOLUTION GROUP BERHAD 0.185 0.213 -0.028 (13%)
VOLCANO VOLCANO BERHAD 0.59 0.679 -0.089 (13%)
EMETALL EONMETALL GROUP BHD 0.385 0.443 -0.058 (13%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.138 -0.018 (13%)
CFM COMPUTER FORMS (M) BHD 0.13 0.149 -0.019 (13%)
HSSEB HSS ENGINEERS BERHAD 0.905 1.035 -0.13 (13%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.074 -0.009 (12%)
JETSON KUMPULAN JETSON BHD 0.235 0.267 -0.032 (12%)
TEOSENG TEO SENG CAPITAL BHD 1.62 1.838 -0.218 (12%)
MBRIGHT META BRIGHT GROUP BERHAD 0.145 0.164 -0.019 (12%)
MCEHLDG MCE HOLDINGS BERHAD 1.52 1.718 -0.198 (12%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 0.113 -0.013 (12%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.124 -0.014 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.124 -0.014 (11%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.056 -0.006 (11%)
REVENUE REVENUE GROUP BERHAD 0.185 0.207 -0.022 (11%)
MAGMA MAGMA GROUP BERHAD 0.195 0.218 -0.023 (11%)
SMRT SMRT HOLDINGS BERHAD 0.81 0.903 -0.093 (10%)
AIMFLEX AIMFLEX BERHAD 0.155 0.172 -0.017 (10%)
ADVENTA ADVENTA BHD 0.275 0.305 -0.03 (10%)
EVD EVD BERHAD 0.12 0.133 -0.013 (10%)
D&O D & O GREEN TECHNOLOGIES BERHAD 2.98 3.293 -0.313 (10%)
MPIRE MPIRE GLOBAL BERHAD 0.135 0.149 -0.014 (9%)
DPIH DPI HOLDINGS BERHAD 0.175 0.193 -0.018 (9%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.185 0.204 -0.019 (9%)
ATAIMS ATA IMS BERHAD 0.255 0.281 -0.026 (9%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.011 -0.001 (9%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.209 -0.019 (9%)
PRG PRG HOLDINGS BERHAD 0.14 0.154 -0.014 (9%)
PHARMA PHARMANIAGA BHD 0.335 0.368 -0.033 (9%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.185 0.203 -0.018 (9%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.855 0.938 -0.083 (9%)
SEACERA SEACERA GROUP BERHAD 0.20 0.219 -0.019 (9%)
ESAFE EVERSAFE RUBBER BERHAD 0.20 0.219 -0.019 (9%)
PANSAR PANSAR BERHAD 0.58 0.635 -0.055 (9%)
LOTUS LOTUS KFM BERHAD 0.19 0.208 -0.018 (9%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.15 0.164 -0.014 (9%)
UWC UWC BERHAD 2.93 3.198 -0.268 (8%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.12 -0.01 (8%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.234 -0.019 (8%)
GDEX GDEX BERHAD 0.175 0.19 -0.015 (8%)
DGB DGB ASIA BERHAD 0.095 0.103 -0.008 (8%)
EKOVEST EKOVEST BHD 0.45 0.487 -0.037 (8%)
EDEN EDEN INC. BHD 0.16 0.173 -0.013 (8%)
WELLCAL WELLCALL HOLDINGS BHD 1.53 1.654 -0.124 (8%)
ARREIT AMANAHRAYA REITS 0.36 0.389 -0.029 (7%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.125 0.135 -0.01 (7%)
XOXNET XOX NETWORKS BERHAD 0.025 0.027 -0.002 (7%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.054 -0.004 (7%)
VIS VISDYNAMICS HOLDINGS BHD 0.37 0.399 -0.029 (7%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.369 -0.099 (7%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.264 -0.019 (7%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.355 -0.025 (7%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.613 -0.113 (7%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.059 -0.004 (7%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.536 -0.036 (7%)
SYMLIFE SYMPHONY LIFE BERHAD 0.32 0.343 -0.023 (7%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.465 0.498 -0.033 (7%)
MAG MAG HOLDINGS BERHAD 0.185 0.198 -0.013 (7%)
PASUKGB PASUKHAS GROUP BERHAD 0.145 0.155 -0.01 (6%)
AMTEL AMTEL HOLDINGS BHD 0.585 0.625 -0.04 (6%)
LANDMRK LANDMARKS BHD 0.205 0.219 -0.014 (6%)
JFTECH JF TECHNOLOGY BHD 0.85 0.907 -0.057 (6%)
JADEM JADE MARVEL GROUP BERHAD 0.18 0.192 -0.012 (6%)
P&O PACIFIC & ORIENT BHD 0.83 0.885 -0.055 (6%)
HLCAP HONG LEONG CAPITAL BERHAD 4.05 4.31 -0.26 (6%)
MESTRON MESTRON HOLDINGS BERHAD 0.33 0.351 -0.021 (6%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.01 1.074 -0.064 (6%)
APEX APEX EQUITY HOLDINGS BHD 0.98 1.041 -0.061 (6%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.308 -0.018 (6%)
AHB AHB HOLDINGS BHD 0.13 0.138 -0.008 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.31 0.329 -0.019 (6%)
GENM GENTING MALAYSIA BERHAD 2.58 2.738 -0.158 (6%)
IBHD I-BHD 0.23 0.244 -0.014 (6%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.345 0.366 -0.021 (6%)
FPI FORMOSA PROSONIC INDUSTRIES 2.80 2.967 -0.167 (6%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.43 2.574 -0.144 (6%)
GENTING GENTING BHD 4.45 4.712 -0.262 (6%)
SPTOTO SPORTS TOTO BERHAD 1.36 1.439 -0.079 (5%)
KAB KINERGY ADVANCEMENT BERHAD 0.345 0.365 -0.02 (5%)
N2N N2N CONNECT BHD 0.47 0.497 -0.027 (5%)
TSRCAP TSR CAPITAL BHD 0.245 0.259 -0.014 (5%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.111 -0.006 (5%)
MKLAND MK LAND HOLDINGS BHD 0.21 0.222 -0.012 (5%)
NPC NPC RESOURCES BHD 1.70 1.797 -0.097 (5%)
INSAS INSAS BHD 1.00 1.057 -0.057 (5%)
TMCLIFE TMC LIFE SCIENCES BHD 0.675 0.713 -0.038 (5%)
PERTAMA PERTAMA DIGITAL BERHAD 2.56 2.704 -0.144 (5%)
SOLID SOLID AUTOMOTIVE BHD 0.18 0.19 -0.01 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.56 0.591 -0.031 (5%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.427 -0.022 (5%)
BTM BTM RESOURCES BHD 0.075 0.079 -0.004 (5%)
POS POS MALAYSIA BHD 0.47 0.495 -0.025 (5%)
KARYON KARYON INDUSTRIES BHD 0.17 0.179 -0.009 (5%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.605 -0.03 (5%)
GUH GUH HOLDINGS BHD 0.365 0.384 -0.019 (5%)
TELADAN TELADAN GROUP BERHAD 1.02 1.073 -0.053 (5%)
MENANG MENANG CORPORATION (M) BHD 0.625 0.657 -0.032 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.715 0.751 -0.036 (5%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.021 -0.001 (5%)
PNEPCB PNE PCB BHD 0.06 0.063 -0.003 (5%)
EPMB EP MANUFACTURING BHD 0.66 0.693 -0.033 (5%)
CDB CELCOMDIGI BERHAD 4.04 4.238 -0.198 (5%)
SAPRES SAPURA RESOURCES BHD 0.335 0.351 -0.016 (5%)
EDGENTA UEM EDGENTA BERHAD 0.93 0.974 -0.044 (5%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.89 0.932 -0.042 (5%)
HEIM HEINEKEN MALAYSIA BERHAD 22.40 23.45 -1.05 (4%)
LIONPSIM LION POSIM BERHAD 0.405 0.424 -0.019 (4%)
PMBTECH PMB TECHNOLOGY BHD 2.61 2.732 -0.122 (4%)
SCC SCC HOLDINGS BERHAD 0.30 0.314 -0.014 (4%)
SUNSURIA SUNSURIA BERHAD 0.48 0.502 -0.022 (4%)
MAXIS MAXIS BERHAD 3.50 3.66 -0.16 (4%)
SCNWOLF SCANWOLF CORPORATION BHD 0.44 0.46 -0.02 (4%)
YINSON YINSON HOLDINGS BHD 2.35 2.456 -0.106 (4%)
DXN DXN HOLDINGS BHD. 0.61 0.637 -0.027 (4%)
XL XL HOLDINGS BERHAD 0.75 0.782 -0.032 (4%)
INNATURE INNATURE BERHAD 0.305 0.318 -0.013 (4%)
BERTAM BERTAM ALLIANCE BHD 0.12 0.125 -0.005 (4%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.745 0.775 -0.03 (4%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.10 0.104 -0.004 (4%)
PWROOT POWER ROOT BERHAD 1.64 1.705 -0.065 (4%)
TIMWELL TIMBERWELL BHD 0.48 0.499 -0.019 (4%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.28 18.996 -0.716 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.59 0.613 -0.023 (4%)
AXIATA AXIATA GROUP BERHAD 2.55 2.648 -0.098 (4%)
GADANG GADANG HOLDINGS BHD 0.375 0.389 -0.014 (4%)
BAT BRITISH AMERICAN TOBACCO (M) 8.32 8.63 -0.31 (4%)
WATTA WATTA HOLDING BHD 0.51 0.529 -0.019 (4%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.70 0.726 -0.026 (4%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.81 0.84 -0.03 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.92 0.954 -0.034 (4%)
MI MI TECHNOVATION BERHAD 1.79 1.856 -0.066 (4%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.53 3.66 -0.13 (4%)
UNIMECH UNIMECH GROUP BHD 1.63 1.69 -0.06 (4%)
ENGTEX ENGTEX GROUP BHD 0.935 0.969 -0.034 (4%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.57 1.627 -0.057 (4%)
PENTA PENTAMASTER CORPORATION BHD 4.26 4.413 -0.153 (3%)
TIMECOM TIME DOTCOM BHD 5.12 5.302 -0.182 (3%)
TITIJYA TITIJAYA LAND BERHAD 0.255 0.264 -0.009 (3%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.63 2.722 -0.092 (3%)
BJCORP BERJAYA CORPORATION BHD 0.29 0.30 -0.01 (3%)
SAB SOUTHERN ACIDS (M) BHD 3.16 3.266 -0.106 (3%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.031 -0.001 (3%)
SEALINK SEALINK INTERNATIONAL BHD 0.18 0.186 -0.006 (3%)
KPSCB KPS CONSORTIUM BHD 0.545 0.563 -0.018 (3%)
THPLANT TH PLANTATIONS BHD 0.64 0.661 -0.021 (3%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 3.046 -0.096 (3%)
FAJAR FAJARBARU BUILDER GRP BHD 0.315 0.325 -0.01 (3%)
LEESK LEE SWEE KIAT GROUP BHD 0.915 0.944 -0.029 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.475 0.49 -0.015 (3%)
SCICOM SCICOM (MSC) BHD 1.06 1.093 -0.033 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.30 0.309 -0.009 (3%)
ZECON ZECON BHD 0.40 0.412 -0.012 (3%)
WCT WCT HOLDINGS BERHAD 0.51 0.525 -0.015 (3%)
SMISCOR SMIS CORPORATION BHD 0.77 0.792 -0.022 (3%)
WANGZNG WANG-ZHENG BHD 0.67 0.689 -0.019 (3%)
PBBANK PUBLIC BANK BHD 4.15 4.266 -0.116 (3%)
KEN KEN HOLDINGS BHD 0.615 0.632 -0.017 (3%)
DSONIC DATASONIC GROUP BERHAD 0.435 0.447 -0.012 (3%)
NETX NETX HOLDINGS BHD 0.11 0.113 -0.003 (3%)
FGV FGV HOLDINGS BERHAD 1.37 1.406 -0.036 (3%)
RHBBANK RHB BANK BERHAD 5.48 5.623 -0.143 (3%)
DRBHCOM DRB-HICOM BHD 1.36 1.395 -0.035 (3%)
BTECH BRITE-TECH BHD 0.315 0.323 -0.008 (2%)
TPC TPC PLUS BHD 0.36 0.369 -0.009 (2%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.585 0.599 -0.014 (2%)
LYC LYC HEALTHCARE BERHAD 0.17 0.174 -0.004 (2%)
MATANG MATANG BERHAD 0.085 0.087 -0.002 (2%)
CAMRES CAM RESOURCES BHD 0.39 0.399 -0.009 (2%)
INARI INARI AMERTRON BERHAD 3.05 3.119 -0.069 (2%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.595 0.608 -0.013 (2%)
KAWAN KAWAN FOOD BHD 1.78 1.818 -0.038 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.16 3.227 -0.067 (2%)
FSBM FSBM HOLDINGS BHD 0.33 0.337 -0.007 (2%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.66 0.674 -0.014 (2%)
HEXZA HEXZA CORPORATION BHD 0.95 0.97 -0.02 (2%)
HIL HIL INDUSTRIES BHD 0.91 0.929 -0.019 (2%)
KNUSFOR KNUSFORD BHD 0.82 0.837 -0.017 (2%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.148 -0.003 (2%)
TAFI TAFI INDUSTRIES BHD 0.54 0.551 -0.011 (2%)
CIHLDG C.I. HOLDINGS BHD 2.81 2.867 -0.057 (2%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.64 0.653 -0.013 (2%)
JKGLAND JKG LAND BERHAD 0.10 0.102 -0.002 (2%)
MYCRON MYCRON STEEL BHD 0.36 0.367 -0.007 (2%)
GMUTUAL GROMUTUAL BHD 0.31 0.316 -0.006 (2%)
REDTONE REDTONE DIGITAL BERHAD 0.90 0.917 -0.017 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.48 0.489 -0.009 (2%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.33 0.336 -0.006 (2%)
GENP GENTING PLANTATIONS BERHAD 5.96 6.065 -0.105 (2%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.345 0.351 -0.006 (2%)
KIMHIN KIM HIN INDUSTRY BHD 0.52 0.529 -0.009 (2%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.76 0.773 -0.013 (2%)
JSB JENTAYU SUSTAINABLES BERHAD 0.95 0.966 -0.016 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.365 0.371 -0.006 (2%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.477 -0.007 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.42 1.441 -0.021 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.895 0.908 -0.013 (1%)
OKA OKA CORPORATION BHD 0.695 0.705 -0.01 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 1.20 1.216 -0.016 (1%)
PECCA PECCA GROUP BERHAD 1.32 1.337 -0.017 (1%)
PCCS PCCS GROUP BHD 0.395 0.40 -0.005 (1%)
RGTECH RADIANT GLOBALTECH BERHAD 0.32 0.324 -0.004 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.933 -0.023 (1%)
ATRIUM ATRIUM REITS 1.35 1.366 -0.016 (1%)
SDS SDS GROUP BERHAD 0.765 0.774 -0.009 (1%)
BONIA BONIA CORPORATION BHD 1.74 1.76 -0.02 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.66 21.906 -0.246 (1%)
TASCO TASCO BERHAD 0.805 0.814 -0.009 (1%)
MESB MESB BHD 0.445 0.45 -0.005 (1%)
OPENSYS OPENSYS (M) BHD 0.365 0.369 -0.004 (1%)
PTARAS PINTARAS JAYA BHD 1.60 1.617 -0.017 (1%)
REX REX INDUSTRY BHD 0.115 0.116 -0.001 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 6.888 -0.058 (1%)
M&A M & A EQUITY HOLDINGS BERHAD 0.36 0.363 -0.003 (1%)
UEMS UEM SUNRISE BERHAD 1.01 1.018 -0.008 (1%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.786 -0.006 (1%)
SDRED SELANGOR DREDGING BHD 0.59 0.594 -0.004 (1%)
TROP TROPICANA CORPORATION BERHAD 1.24 1.248 -0.008 (1%)
FLBHD FOCUS LUMBER BERHAD 0.495 0.498 -0.003 (1%)
SEAL SEAL INCORPORATED BHD 0.505 0.508 -0.003 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.69 1.70 -0.01 (1%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.352 -0.002 (1%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.52 0.523 -0.003 (1%)
KRETAM KRETAM HOLDINGS BHD 0.61 0.613 -0.003 (0%)
SAM SAM ENGINEERING & EQUIPMENT 4.50 4.521 -0.021 (0%)
UMS UMS HOLDINGS BHD 2.11 2.119 -0.009 (0%)
LEONFB LEON FUAT BERHAD 0.535 0.537 -0.002 (0%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.077 -0.007 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.82 3.832 -0.012 (0%)
PARAMON PARAMOUNT CORPORATION BHD 1.06 1.063 -0.003 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.43 1.434 -0.004 (0%)
EDARAN EDARAN BHD 1.14 1.143 -0.003 (0%)
BPPLAS BP PLASTICS HOLDING BHD 1.26 1.263 -0.003 (0%)
OMH OM HOLDINGS LIMITED 1.45 1.453 -0.003 (0%)
DPS DPS RESOURCES BHD 0.50 0.501 -0.001 (0%)
AFFIN AFFIN BANK BERHAD 2.43 2.433 -0.003 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.901 -0.001 (0%)
JCBNEXT JCBNEXT BERHAD 1.60 1.601 -0.001 (0%)
IOICORP IOI CORPORATION BHD 3.99 3.992 -0.002 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS