Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA60
Stock Name
Company
Close
EMA60
Variance(%)
SCIENTX
SCIENTEX BERHAD
3.97
1,133.449
-1,129.479 (100%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.028
-0.023 (82%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.005
0.023
-0.018 (78%)
BORNOIL
BORNEO OIL BHD
0.005
0.019
-0.014 (74%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.18
3.849
-2.669 (69%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.01
0.025
-0.015 (60%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.05
0.125
-0.075 (60%)
WIDAD
WIDAD GROUP BERHAD
0.06
0.143
-0.083 (58%)
EAH
EA HOLDINGS BERHAD
0.005
0.011
-0.006 (55%)
RHBBANKC50
RHBBANKC50: CW RHB BANK BERHAD (KIBB)
0.04
0.084
-0.044 (52%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.041
-0.021 (51%)
CGB
CENTRAL GLOBAL BERHAD
0.84
1.713
-0.873 (51%)
MICROLN
MICROLINK SOLUTIONS BHD
0.275
0.558
-0.283 (51%)
MERIDIAN
MERIDIAN BERHAD
0.04
0.075
-0.035 (47%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.06
0.112
-0.052 (46%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.009
-0.004 (44%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.055
0.099
-0.044 (44%)
XOX
XOX BHD
0.01
0.017
-0.007 (41%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.04
0.068
-0.028 (41%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.03
0.049
-0.019 (39%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
BSLCORP
BSL CORPORATION BERHAD
0.025
0.04
-0.015 (38%)
ARBB
ARB BERHAD
0.035
0.053
-0.018 (34%)
IMASPRO
IMASPRO CORPORATION BHD
1.07
1.587
-0.517 (33%)
VSOLAR
VSOLAR GROUP BERHAD
0.085
0.126
-0.041 (33%)
KNM
KNM GROUP BHD
0.06
0.088
-0.028 (32%)
PDZ
PDZ HOLDINGS BHD
0.035
0.051
-0.016 (31%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.125
0.181
-0.056 (31%)
DNONCE
DNONCE TECHNOLOGY BHD
0.06
0.086
-0.026 (30%)
OMESTI
OMESTI BHD
0.15
0.215
-0.065 (30%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.215
0.297
-0.082 (28%)
TFP
TFP SOLUTIONS BHD
0.04
0.055
-0.015 (27%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
0.055
-0.015 (27%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.06
-0.015 (25%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.02
-0.005 (25%)
TWL
TWL HOLDINGS BERHAD
0.03
0.04
-0.01 (25%)
AVI
AVILLION BERHAD
0.045
0.06
-0.015 (25%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.033
-0.008 (24%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.389
-0.094 (24%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.90
1.178
-0.278 (24%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.07
-0.015 (21%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.019
-0.004 (21%)
ITRONIC
INDUSTRONICS BHD
0.045
0.057
-0.012 (21%)
PTRANS
PERAK TRANSIT BERHAD
0.74
0.937
-0.197 (21%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.065
0.082
-0.017 (21%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.04
0.05
-0.01 (20%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.35
0.436
-0.086 (20%)
AAX
AIRASIA X BERHAD
1.20
1.485
-0.285 (19%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.065
0.08
-0.015 (19%)
LUSTER
LUSTER INDUSTRIES BHD
0.065
0.08
-0.015 (19%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.055
-0.01 (18%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.055
-0.01 (18%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.045
0.055
-0.01 (18%)
S&FCAP
S & F CAPITAL BERHAD
0.095
0.116
-0.021 (18%)
REKATECH
REKATECH CAPITAL BERHAD
0.05
0.061
-0.011 (18%)
SNTORIA
SENTORIA GROUP BERHAD
0.06
0.073
-0.013 (18%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.085
-0.015 (18%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.433
-0.073 (17%)
TDEX
TECHNODEX BHD
0.065
0.078
-0.013 (17%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.066
-0.011 (17%)
ALAM
ALAM MARITIM RESOURCES BHD
0.025
0.03
-0.005 (17%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.06
-0.01 (17%)
UCREST
UCREST BERHAD
0.10
0.119
-0.019 (16%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.095
-0.015 (16%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.375
0.443
-0.068 (15%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.90
1.06
-0.16 (15%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.065
0.076
-0.011 (14%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.244
-0.034 (14%)
DGB
DGB ASIA BERHAD
0.095
0.11
-0.015 (14%)
IREKA
IREKA CORPORATION BHD
0.305
0.353
-0.048 (14%)
TEOSENG
TEO SENG CAPITAL BHD
1.62
1.872
-0.252 (13%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.179
-0.024 (13%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.15
0.173
-0.023 (13%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.51
0.588
-0.078 (13%)
HSSEB
HSS ENGINEERS BERHAD
0.905
1.043
-0.138 (13%)
JAKS
JAKS RESOURCES BERHAD
0.14
0.161
-0.021 (13%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.16
0.184
-0.024 (13%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.103
-0.013 (13%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.148
-0.018 (12%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.091
-0.011 (12%)
ACME
ACME HOLDINGS BERHAD
0.175
0.199
-0.024 (12%)
ASB
ADVANCE SYNERGY BHD
0.105
0.119
-0.014 (12%)
HLT
HLT GLOBAL BERHAD
0.15
0.17
-0.02 (12%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.13
-0.015 (12%)
SOLUTN
SOLUTION GROUP BERHAD
0.185
0.209
-0.024 (11%)
JHM
JHM CONSOLIDATION BHD
0.555
0.627
-0.072 (11%)
JETSON
KUMPULAN JETSON BHD
0.235
0.265
-0.03 (11%)
DATAPRP
DATAPREP HOLDINGS BHD
0.12
0.135
-0.015 (11%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.125
0.14
-0.015 (11%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.11
0.123
-0.013 (11%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.123
-0.013 (11%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.134
-0.014 (10%)
PNEPCB
PNE PCB BHD
0.06
0.067
-0.007 (10%)
EVD
EVD BERHAD
0.12
0.134
-0.014 (10%)
CFM
COMPUTER FORMS (M) BHD
0.13
0.145
-0.015 (10%)
EMETALL
EONMETALL GROUP BHD
0.385
0.429
-0.044 (10%)
CATCHA
CATCHA DIGITAL BERHAD
0.28
0.312
-0.032 (10%)
ETH
EQUITIESTRACKER HOLDINGS BERHAD
0.15
0.167
-0.017 (10%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.045
0.05
-0.005 (10%)
MCEHLDG
MCE HOLDINGS BERHAD
1.52
1.688
-0.168 (10%)
MAGMA
MAGMA GROUP BERHAD
0.195
0.216
-0.021 (10%)
SMRT
SMRT HOLDINGS BERHAD
0.81
0.897
-0.087 (10%)
VOLCANO
VOLCANO BERHAD
0.59
0.652
-0.062 (10%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.145
0.16
-0.015 (9%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.011
-0.001 (9%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.022
-0.002 (9%)
REVENUE
REVENUE GROUP BERHAD
0.185
0.203
-0.018 (9%)
PANSAR
PANSAR BERHAD
0.58
0.634
-0.054 (9%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
2.98
3.257
-0.277 (8%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.06
-0.005 (8%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.12
-0.01 (8%)
ATAIMS
ATA IMS BERHAD
0.255
0.278
-0.023 (8%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.10
0.109
-0.009 (8%)
PHARMA
PHARMANIAGA BHD
0.335
0.364
-0.029 (8%)
WELLCAL
WELLCALL HOLDINGS BHD
1.53
1.66
-0.13 (8%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.168
-0.013 (8%)
MAG
MAG HOLDINGS BERHAD
0.185
0.20
-0.015 (8%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.185
0.20
-0.015 (8%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.855
0.924
-0.069 (7%)
GDEX
GDEX BERHAD
0.175
0.189
-0.014 (7%)
XOXNET
XOX NETWORKS BERHAD
0.025
0.027
-0.002 (7%)
ADVENTA
ADVENTA BHD
0.275
0.297
-0.022 (7%)
DPIH
DPI HOLDINGS BERHAD
0.175
0.189
-0.014 (7%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.215
0.232
-0.017 (7%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.205
-0.015 (7%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.43
2.621
-0.191 (7%)
EKOVEST
EKOVEST BHD
0.45
0.485
-0.035 (7%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.065
0.07
-0.005 (7%)
AHB
AHB HOLDINGS BHD
0.13
0.14
-0.01 (7%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.113
-0.008 (7%)
PASUKGB
PASUKHAS GROUP BERHAD
0.145
0.156
-0.011 (7%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.185
0.199
-0.014 (7%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.32
0.344
-0.024 (7%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.215
-0.015 (7%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.215
-0.015 (7%)
MPIRE
MPIRE GLOBAL BERHAD
0.135
0.145
-0.01 (7%)
UWC
UWC BERHAD
2.93
3.143
-0.213 (7%)
PRG
PRG HOLDINGS BERHAD
0.14
0.15
-0.01 (7%)
ARREIT
AMANAHRAYA REITS
0.36
0.385
-0.025 (6%)
INSAS
INSAS BHD
1.00
1.069
-0.069 (6%)
LOTUS
LOTUS KFM BERHAD
0.19
0.203
-0.013 (6%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.356
-0.086 (6%)
VIS
VISDYNAMICS HOLDINGS BHD
0.37
0.395
-0.025 (6%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.032
-0.002 (6%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.80
2.982
-0.182 (6%)
THPLANT
TH PLANTATIONS BHD
0.64
0.681
-0.041 (6%)
GENM
GENTING MALAYSIA BERHAD
2.58
2.744
-0.164 (6%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.351
-0.021 (6%)
GENTING
GENTING BHD
4.45
4.729
-0.279 (6%)
EDEN
EDEN INC. BHD
0.16
0.17
-0.01 (6%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.465
0.494
-0.029 (6%)
ENGTEX
ENGTEX GROUP BHD
0.935
0.993
-0.058 (6%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.50
0.531
-0.031 (6%)
MKLAND
MK LAND HOLDINGS BHD
0.21
0.223
-0.013 (6%)
AMTEL
AMTEL HOLDINGS BHD
0.585
0.621
-0.036 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.31
0.329
-0.019 (6%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.245
0.26
-0.015 (6%)
TSRCAP
TSR CAPITAL BHD
0.245
0.26
-0.015 (6%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.675
0.716
-0.041 (6%)
JFTECH
JF TECHNOLOGY BHD
0.85
0.899
-0.049 (5%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
1.01
1.068
-0.058 (5%)
CEPAT
CEPATWAWASAN GROUP BHD
0.715
0.756
-0.041 (5%)
IBHD
I-BHD
0.23
0.243
-0.013 (5%)
GADANG
GADANG HOLDINGS BHD
0.375
0.396
-0.021 (5%)
SEALINK
SEALINK INTERNATIONAL BHD
0.18
0.19
-0.01 (5%)
SOLID
SOLID AUTOMOTIVE BHD
0.18
0.19
-0.01 (5%)
TELADAN
TELADAN GROUP BERHAD
1.02
1.075
-0.055 (5%)
SPTOTO
SPORTS TOTO BERHAD
1.36
1.433
-0.073 (5%)
NPC
NPC RESOURCES BHD
1.70
1.791
-0.091 (5%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.58
-0.08 (5%)
APEX
APEX EQUITY HOLDINGS BHD
0.98
1.032
-0.052 (5%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.179
-0.009 (5%)
P&O
PACIFIC & ORIENT BHD
0.83
0.873
-0.043 (5%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.305
-0.015 (5%)
N2N
N2N CONNECT BHD
0.47
0.494
-0.024 (5%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.10
0.105
-0.005 (5%)
JKGLAND
JKG LAND BERHAD
0.10
0.105
-0.005 (5%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.345
0.362
-0.017 (5%)
LANDMRK
LANDMARKS BHD
0.205
0.215
-0.01 (5%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.745
0.781
-0.036 (5%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.56
0.587
-0.027 (5%)
SUNSURIA
SUNSURIA BERHAD
0.48
0.503
-0.023 (5%)
CDB
CELCOMDIGI BERHAD
4.04
4.233
-0.193 (5%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.63
2.754
-0.124 (4%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.405
0.424
-0.019 (4%)
KAB
KINERGY ADVANCEMENT BERHAD
0.345
0.361
-0.016 (4%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.05
4.236
-0.186 (4%)
LEESK
LEE SWEE KIAT GROUP BHD
0.915
0.957
-0.042 (4%)
NETX
NETX HOLDINGS BHD
0.11
0.115
-0.005 (4%)
SSTEEL
SOUTHERN STEEL BHD
0.575
0.601
-0.026 (4%)
POS
POS MALAYSIA BHD
0.47
0.491
-0.021 (4%)
REDTONE
REDTONE DIGITAL BERHAD
0.90
0.94
-0.04 (4%)
JADEM
JADE MARVEL GROUP BERHAD
0.18
0.188
-0.008 (4%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.315
0.329
-0.014 (4%)
EDGENTA
UEM EDGENTA BERHAD
0.93
0.971
-0.041 (4%)
AXIATA
AXIATA GROUP BERHAD
2.55
2.661
-0.111 (4%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.40
23.35
-0.95 (4%)
TPC
TPC PLUS BHD
0.36
0.375
-0.015 (4%)
TIMWELL
TIMBERWELL BHD
0.48
0.50
-0.02 (4%)
GUH
GUH HOLDINGS BHD
0.365
0.38
-0.015 (4%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.89
0.926
-0.036 (4%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.92
0.957
-0.037 (4%)
YINSON
YINSON HOLDINGS BHD
2.35
2.443
-0.093 (4%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.33
0.343
-0.013 (4%)
UEMS
UEM SUNRISE BERHAD
1.01
1.049
-0.039 (4%)
MI
MI TECHNOVATION BERHAD
1.79
1.859
-0.069 (4%)
BTECH
BRITE-TECH BHD
0.315
0.327
-0.012 (4%)
DXN
DXN HOLDINGS BHD.
0.61
0.633
-0.023 (4%)
LIONPSIM
LION POSIM BERHAD
0.405
0.42
-0.015 (4%)
MENANG
MENANG CORPORATION (M) BHD
0.625
0.648
-0.023 (4%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.44
0.456
-0.016 (4%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.56
2.65
-0.09 (3%)
EPMB
EP MANUFACTURING BHD
0.66
0.683
-0.023 (3%)
SAB
SOUTHERN ACIDS (M) BHD
3.16
3.27
-0.11 (3%)
EDARAN
EDARAN BHD
1.14
1.179
-0.039 (3%)
PMBTECH
PMB TECHNOLOGY BHD
2.61
2.699
-0.089 (3%)
SYGROUP
SHIN YANG GROUP BERHAD
0.59
0.61
-0.02 (3%)
SCC
SCC HOLDINGS BERHAD
0.30
0.31
-0.01 (3%)
XL
XL HOLDINGS BERHAD
0.75
0.775
-0.025 (3%)
BERTAM
BERTAM ALLIANCE BHD
0.12
0.124
-0.004 (3%)
MESTRON
MESTRON HOLDINGS BERHAD
0.33
0.341
-0.011 (3%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.28
18.888
-0.608 (3%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.53
3.647
-0.117 (3%)
TIMECOM
TIME DOTCOM BHD
5.12
5.289
-0.169 (3%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.70
0.723
-0.023 (3%)
ZECON
ZECON BHD
0.40
0.413
-0.013 (3%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.81
0.836
-0.026 (3%)
MAXIS
MAXIS BERHAD
3.50
3.611
-0.111 (3%)
KPSCB
KPS CONSORTIUM BHD
0.545
0.562
-0.017 (3%)
KEN
KEN HOLDINGS BHD
0.615
0.634
-0.019 (3%)
FGV
FGV HOLDINGS BERHAD
1.37
1.412
-0.042 (3%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.30
0.309
-0.009 (3%)
SAPRES
SAPURA RESOURCES BHD
0.335
0.345
-0.01 (3%)
WATTA
WATTA HOLDING BHD
0.51
0.525
-0.015 (3%)
WCT
WCT HOLDINGS BERHAD
0.51
0.525
-0.015 (3%)
INARI
INARI AMERTRON BERHAD
3.05
3.139
-0.089 (3%)
UNIMECH
UNIMECH GROUP BHD
1.63
1.677
-0.047 (3%)
SCICOM
SCICOM (MSC) BHD
1.06
1.09
-0.03 (3%)
RHBBANK
RHB BANK BERHAD
5.48
5.634
-0.154 (3%)
JOE
JOE HOLDING BERHAD
0.215
0.221
-0.006 (3%)
BJCORP
BERJAYA CORPORATION BHD
0.29
0.298
-0.008 (3%)
PENTA
PENTAMASTER CORPORATION BHD
4.26
4.377
-0.117 (3%)
DRBHCOM
DRB-HICOM BHD
1.36
1.397
-0.037 (3%)
KNUSFOR
KNUSFORD BHD
0.82
0.842
-0.022 (3%)
PBBANK
PUBLIC BANK BHD
4.15
4.26
-0.11 (3%)
SMISCOR
SMIS CORPORATION BHD
0.77
0.79
-0.02 (3%)
ROHAS
ROHAS TECNIC BERHAD
0.35
0.359
-0.009 (3%)
PWROOT
POWER ROOT BERHAD
1.64
1.682
-0.042 (2%)
DSONIC
DATASONIC GROUP BERHAD
0.435
0.446
-0.011 (2%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.974
-0.024 (2%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.595
0.61
-0.015 (2%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.57
1.609
-0.039 (2%)
GENP
GENTING PLANTATIONS BERHAD
5.96
6.104
-0.144 (2%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.32
8.52
-0.20 (2%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.42
1.454
-0.034 (2%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.585
0.599
-0.014 (2%)
TITIJYA
TITIJAYA LAND BERHAD
0.255
0.261
-0.006 (2%)
MATANG
MATANG BERHAD
0.085
0.087
-0.002 (2%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.64
0.655
-0.015 (2%)
KIMHIN
KIM HIN INDUSTRY BHD
0.52
0.532
-0.012 (2%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.475
0.486
-0.011 (2%)
PARAMON
PARAMOUNT CORPORATION BHD
1.06
1.084
-0.024 (2%)
WANGZNG
WANG-ZHENG BHD
0.67
0.685
-0.015 (2%)
OPENSYS
OPENSYS (M) BHD
0.365
0.373
-0.008 (2%)
PECCA
PECCA GROUP BERHAD
1.32
1.348
-0.028 (2%)
SDS
SDS GROUP BERHAD
0.765
0.781
-0.016 (2%)
GPHAROS
GOLDEN PHAROS BHD
0.45
0.459
-0.009 (2%)
SEAL
SEAL INCORPORATED BHD
0.505
0.515
-0.01 (2%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.76
0.775
-0.015 (2%)
KAWAN
KAWAN FOOD BHD
1.78
1.815
-0.035 (2%)
SAM
SAM ENGINEERING & EQUIPMENT
4.50
4.585
-0.085 (2%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.32
0.326
-0.006 (2%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.16
3.218
-0.058 (2%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.26
1.283
-0.023 (2%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.95
3.002
-0.052 (2%)
AFFIN
AFFIN BANK BERHAD
2.43
2.471
-0.041 (2%)
MYCRON
MYCRON STEEL BHD
0.36
0.366
-0.006 (2%)
TASCO
TASCO BERHAD
0.805
0.818
-0.013 (2%)
GMUTUAL
GROMUTUAL BHD
0.31
0.315
-0.005 (2%)
HIL
HIL INDUSTRIES BHD
0.91
0.924
-0.014 (2%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.66
0.67
-0.01 (1%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.35
-0.005 (1%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.14
0.142
-0.002 (1%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.36
0.365
-0.005 (1%)
IDEAL
IDEAL CAPITAL BERHAD
3.20
3.244
-0.044 (1%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.37
-0.005 (1%)
BTM
BTM RESOURCES BHD
0.075
0.076
-0.001 (1%)
CIHLDG
C.I. HOLDINGS BHD
2.81
2.847
-0.037 (1%)
OKA
OKA CORPORATION BHD
0.695
0.704
-0.009 (1%)
TAFI
TAFI INDUSTRIES BHD
0.54
0.547
-0.007 (1%)
CAMRES
CAM RESOURCES BHD
0.39
0.395
-0.005 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.91
1.934
-0.024 (1%)
3A
THREE-A RESOURCES BHD
0.88
0.891
-0.011 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.20
1.215
-0.015 (1%)
BONIA
BONIA CORPORATION BHD
1.74
1.761
-0.021 (1%)
BPPLAS
BP PLASTICS HOLDING BHD
1.26
1.275
-0.015 (1%)
SDRED
SELANGOR DREDGING BHD
0.59
0.597
-0.007 (1%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.43
1.447
-0.017 (1%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.263
-0.003 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.475
-0.005 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.69
1.708
-0.018 (1%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.95
0.96
-0.01 (1%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.48
0.485
-0.005 (1%)
PETDAG
PETRONAS DAGANGAN BHD
21.66
21.872
-0.212 (1%)
MYTECH
MYTECH GROUP BERHAD
0.51
0.515
-0.005 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.82
3.857
-0.037 (1%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.52
0.525
-0.005 (1%)
PTARAS
PINTARAS JAYA BHD
1.60
1.615
-0.015 (1%)
MESB
MESB BHD
0.445
0.449
-0.004 (1%)
FIBON
FIBON BERHAD
0.45
0.454
-0.004 (1%)
ATRIUM
ATRIUM REITS
1.35
1.362
-0.012 (1%)
LBS
LBS BINA GROUP BHD
0.675
0.681
-0.006 (1%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.348
-0.003 (1%)
UMS
UMS HOLDINGS BHD
2.11
2.127
-0.017 (1%)
DPS
DPS RESOURCES BHD
0.50
0.504
-0.004 (1%)
BESHOM
BESHOM HOLDINGS BERHAD
0.895
0.902
-0.007 (1%)
VELESTO
VELESTO ENERGY BERHAD
0.275
0.277
-0.002 (1%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
1.46
-0.01 (1%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.765
0.77
-0.005 (1%)
HARTA
HARTALEGA HOLDINGS BHD
2.63
2.645
-0.015 (1%)
MNRB
MNRB HOLDINGS BHD
1.68
1.689
-0.009 (1%)
JCBNEXT
JCBNEXT BERHAD
1.60
1.608
-0.008 (0%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.83
6.861
-0.031 (0%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.447
-0.002 (0%)
SHL
SHL CONSOLIDATED BHD
2.15
2.159
-0.009 (0%)
AMBANK
AMMB HOLDINGS BHD
4.15
4.167
-0.017 (0%)
TROP
TROPICANA CORPORATION BERHAD
1.24
1.245
-0.005 (0%)
LEONFB
LEON FUAT BERHAD
0.535
0.537
-0.002 (0%)
PCCS
PCCS GROUP BHD
0.395
0.396
-0.001 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.611
-0.001 (0%)
IOICORP
IOI CORPORATION BHD
3.99
3.995
-0.005 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
328
714
581
750
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVM
0.125
-0.025
HSI-CVH
0.205
-0.025
HSI-HUE
0.165
+0.01
TWL
0.03
0.00
HSI-CVA
0.065
-0.02
BPURI
0.08
0.00
HSI-HSY
0.205
+0.03
VELESTO
0.275
+0.005
MYEG
0.77
-0.01
AWANTEC
0.22
-0.10
Top 10 Gainers
Name
Last
Change
NESTLE
124.00
+1.00
UTDPLT
25.40
+0.40
CHINHIN
4.89
+0.31
MPI
31.10
+0.24
PIE
5.75
+0.18
MISC
8.01
+0.18
PMETAL
5.44
+0.16
KLK
22.86
+0.16
HIBISCS
2.76
+0.14
PPB
15.74
+0.14
Top 10 Losers
Name
Last
Change
AJI
18.68
-0.50
DLADY
32.80
-0.42
HEIM
22.40
-0.38
HSI-CVU
0.89
-0.33
HUMEIND-LA
3.40
-0.28
SAM
4.50
-0.27
PANAMY
18.64
-0.24
SAB
3.16
-0.24
CRESNDO
3.70
-0.20
NIKKEI-CD
0.21
-0.19
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Synergy House — An underrated gem will eventually be discovered!!
Eggyrice
2.
Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya?
save malaysia!
3.
Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB
save malaysia!
4.
Johor to become most economically developed state, says Anwar
save malaysia!
5.
馬來西亞擁有豐富的原物料資源,未來幾年有望晉升高收入國家?2026年是關鍵一年? - 窮奢極欲
Good Articles to Share
6.
Wong Kueng Hui's Journey From Stateless to Citizen
BFM Podcast
7.
Doctor in the House: Disability Days - Are We Getting Anywhere in Advancing Disability Rights?
BFM Podcast
8.
How can KSL double its profit? - Koon Yew Yin
Koon Yew Yin's Blog
PARTNERS & BROKERS