Market Filter

Highlights

Show Options

Price cross above EMA50

Stock Name	Company	Close	EMA50	Variance(%)
MLAB	MLABS SYSTEMS BHD	0.20	0.085	+0.115 (135%)
PIE	P.I.E. INDUSTRIAL BHD	5.75	3.679	+2.071 (56%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.39	0.274	+0.116 (42%)
CYBERE	CYBERJAYA EDUCATION GROUP BERHAD	0.93	0.67	+0.26 (39%)
CHGP	CHIN HIN GROUP PROPERTY BERHAD	1.71	1.29	+0.42 (33%)
MAYBANKC1J	MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)	0.155	0.117	+0.038 (32%)
LAMBO	LAMBO GROUP BERHAD	0.03	0.023	+0.007 (30%)
THETA	THETA EDGE BERHAD	1.53	1.18	+0.35 (30%)
AWC	AWC BERHAD	0.925	0.719	+0.206 (29%)
PUC	PUC BERHAD	0.055	0.043	+0.012 (28%)
PMHLDG	PAN MALAYSIA HOLDINGS BHD	0.21	0.165	+0.045 (27%)
GESHEN	GE-SHEN CORPORATION BHD	3.83	3.103	+0.727 (23%)
GCB	GUAN CHONG BHD	2.56	2.151	+0.409 (19%)
NCT	NCT ALLIANCE BERHAD	0.51	0.429	+0.081 (19%)
M&G	MARINE & GENERAL BERHAD	0.29	0.244	+0.046 (19%)
POHKONG	POH KONG HOLDINGS BHD	1.10	0.945	+0.155 (16%)
PERDANA	PERDANA PETROLEUM BERHAD	0.335	0.289	+0.046 (16%)
NAIM	NAIM HOLDINGS BHD	0.985	0.857	+0.128 (15%)
BJFOOD	BERJAYA FOOD BERHAD	0.69	0.602	+0.088 (15%)
EDUSPEC	EDUSPEC HOLDINGS BERHAD	0.135	0.118	+0.017 (14%)
CUSCAPI	CUSCAPI BHD	0.205	0.18	+0.025 (14%)
PLENITU	PLENITUDE BHD	1.63	1.433	+0.197 (14%)
ANCOMLB	ANCOM LOGISTICS BERHAD	0.18	0.159	+0.021 (13%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.56	0.496	+0.064 (13%)
PENERGY	PETRA ENERGY BHD	1.39	1.235	+0.155 (13%)
SPSETIA	SP SETIA BHD	1.32	1.178	+0.142 (12%)
GREENYB	GREENYIELD BHD	0.215	0.192	+0.023 (12%)
EATECH	E.A.TECHNIQUE (M) BERHAD	0.34	0.304	+0.036 (12%)
BMGREEN	BM GREENTECH BERHAD	1.04	0.937	+0.103 (11%)
RGB	RGB INTERNATIONAL BHD	0.355	0.32	+0.035 (11%)
CYPARK	CYPARK RESOURCES BERHAD	0.995	0.90	+0.095 (11%)
DOLPHIN	DOLPHIN INTERNATIONAL BERHAD	0.21	0.19	+0.02 (11%)
MAHSING	MAH SING GROUP BHD	1.22	1.104	+0.116 (11%)
UTDPLT	UNITED PLANTATIONS BHD	25.40	22.998	+2.402 (10%)
KHEESAN	KHEE SAN BHD	0.165	0.15	+0.015 (10%)
GDB	GDB HOLDINGS BERHAD	0.27	0.246	+0.024 (10%)
DUFU	DUFU TECHNOLOGY CORP. BHD	2.06	1.878	+0.182 (10%)
WASCO	WASCO BERHAD	1.35	1.231	+0.119 (10%)
RGTBHD	RGT BERHAD	0.265	0.242	+0.023 (10%)
SUPERLN	SUPERLON HOLDINGS BHD	1.04	0.953	+0.087 (9%)
NOTION	NOTION VTEC BHD	0.495	0.455	+0.04 (9%)
PWRWELL	POWERWELL HOLDINGS BERHAD	0.40	0.368	+0.032 (9%)
IFCAMSC	IFCA MSC BHD	0.355	0.327	+0.028 (9%)
SUCCESS	SUCCESS TRANSFORMER CORP BHD	0.855	0.79	+0.065 (8%)
DIALOG	DIALOG GROUP BHD	2.39	2.211	+0.179 (8%)
PGF	PGF CAPITAL BERHAD	1.90	1.76	+0.14 (8%)
TAMBUN	TAMBUN INDAH LAND BERHAD	1.02	0.945	+0.075 (8%)
SERNKOU	SERN KOU RESOURCES BHD	0.90	0.834	+0.066 (8%)
MEDIA	MEDIA PRIMA BHD	0.48	0.447	+0.033 (7%)
WTHORSE	WHITE HORSE BHD	0.815	0.76	+0.055 (7%)
CMSB	CAHYA MATA SARAWAK BHD	1.08	1.01	+0.07 (7%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.12	1.987	+0.133 (7%)
SURIA	SURIA CAPITAL HOLDINGS BHD	2.29	2.147	+0.143 (7%)
ASIABRN	ASIA BRANDS BERHAD	0.50	0.469	+0.031 (7%)
AEONCR	AEON CREDIT SERVICE (M) BHD	6.90	6.474	+0.426 (7%)
ZELAN	ZELAN BHD	0.065	0.061	+0.004 (7%)
UZMA	UZMA BHD	1.28	1.202	+0.078 (6%)
MSM	MSM MALAYSIA HOLDINGS BERHAD	3.06	2.881	+0.179 (6%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.12	0.113	+0.007 (6%)
MAYU	MAYU GLOBAL GROUP BERHAD	0.31	0.292	+0.018 (6%)
YTLPOWR	YTL POWER INTERNATIONAL BHD	4.02	3.796	+0.224 (6%)
GHLSYS	GHL SYSTEMS BHD	0.685	0.647	+0.038 (6%)
KSL	KSL HOLDINGS BHD	1.63	1.54	+0.09 (6%)
KUB	KUB MALAYSIA BHD	0.64	0.605	+0.035 (6%)
MBMR	MBM RESOURCES BHD	4.87	4.611	+0.259 (6%)
CANONE	CAN-ONE BHD	2.86	2.711	+0.149 (6%)
DNEX	DAGANG NEXCHANGE BERHAD	0.39	0.37	+0.02 (5%)
EG	EG INDUSTRIES BHD	1.43	1.357	+0.073 (5%)
YLI	YLI HOLDINGS BHD	0.435	0.413	+0.022 (5%)
SANICHI	SANICHI TECHNOLOGY BHD	0.02	0.019	+0.001 (5%)
BPURI	BINA PURI HOLDINGS BHD	0.08	0.076	+0.004 (5%)
KAMDAR	KAMDAR GROUP(M)BHD	0.18	0.171	+0.009 (5%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	0.89	0.846	+0.044 (5%)
FARLIM	FARLIM GROUP (M) BHD	0.245	0.233	+0.012 (5%)
IGBREIT	IGB REAL ESTATE INV TRUST	1.83	1.743	+0.087 (5%)
SALUTE	SALUTICA BERHAD	0.775	0.739	+0.036 (5%)
GFM	GFM SERVICES BERHAD	0.35	0.334	+0.016 (5%)
ONEGLOVE	ONE GLOVE GROUP BERHAD	0.245	0.234	+0.011 (5%)
TAANN	TA ANN HOLDINGS BHD	4.15	3.965	+0.185 (5%)
LBALUM	LB ALUMINIUM BHD	0.495	0.473	+0.022 (5%)
SMTRACK	SMTRACK BERHAD	0.045	0.043	+0.002 (5%)
GASMSIA	GAS MALAYSIA BERHAD	3.58	3.423	+0.157 (5%)
RSAWIT	RIMBUNAN SAWIT BHD	0.235	0.225	+0.01 (4%)
MPI	MALAYSIAN PACIFIC INDUSTRIES	31.10	29.80	+1.30 (4%)
KLUANG	KLUANG RUBBER CO (M) BHD	4.79	4.591	+0.199 (4%)
PGLOBE	PARAGON GLOBE BERHAD	0.245	0.235	+0.01 (4%)
ARK	ARK RESOURCES HOLDINGS BERHAD	0.42	0.403	+0.017 (4%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	3.78	3.628	+0.152 (4%)
YTL	YTL CORPORATION BHD	2.60	2.496	+0.104 (4%)
FITTERS	FITTERS DIVERSIFIED BHD	0.05	0.048	+0.002 (4%)
KMLOONG	KIM LOONG RESOURCES BHD	2.27	2.18	+0.09 (4%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	4.74	4.553	+0.187 (4%)
LTKM	LTKM BHD	1.53	1.47	+0.06 (4%)
PANTECH	PANTECH GROUP HOLDINGS BHD	1.00	0.962	+0.038 (4%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	1.02	0.983	+0.037 (4%)
BDB	BINA DARULAMAN BHD	0.375	0.362	+0.013 (4%)
OIB	ORIENTAL INTEREST BHD	1.25	1.207	+0.043 (4%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	2.76	2.666	+0.094 (4%)
TANCO	TANCO HOLDINGS BHD	0.79	0.764	+0.026 (3%)
ASIAFLE	ASIA FILE CORPORATION BHD	2.26	2.187	+0.073 (3%)
HPMT	HPMT HOLDINGS BERHAD	0.345	0.334	+0.011 (3%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.66	0.64	+0.02 (3%)
CHOOBEE	CHOO BEE METAL INDUSTRIES BHD	0.92	0.893	+0.027 (3%)
AMWAY	AMWAY (M) HOLDINGS BHD	7.31	7.096	+0.214 (3%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.16	2.097	+0.063 (3%)
MPHBCAP	MPHB Capital Berhad	1.20	1.165	+0.035 (3%)
HENGYUAN	HENGYUAN REFINING COMPANY BERHAD	3.12	3.034	+0.086 (3%)
MIKROMB	MIKRO MSC BERHAD	0.225	0.219	+0.006 (3%)
BTM	BTM RESOURCES BHD	0.075	0.073	+0.002 (3%)
FRONTKN	FRONTKEN CORPORATION BHD	3.82	3.719	+0.101 (3%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.41	1.373	+0.037 (3%)
REX	REX INDUSTRY BHD	0.115	0.112	+0.003 (3%)
VS	V.S INDUSTRY BHD	0.845	0.823	+0.022 (3%)
DOMINAN	DOMINANT ENTERPRISE BHD	0.80	0.78	+0.02 (3%)
NHFATT	NEW HOONG FATT HOLDINGS BHD	3.86	3.764	+0.096 (3%)
L&G	LAND & GENERAL BHD	0.125	0.122	+0.003 (2%)
FAVCO	FAVELLE FAVCO BHD	2.06	2.011	+0.049 (2%)
PARAGON	PARAGON UNION BHD	3.65	3.564	+0.086 (2%)
AJI	AJINOMOTO (M) BHD	18.68	18.259	+0.421 (2%)
JAG	JAG BERHAD	0.32	0.313	+0.007 (2%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.30	1.273	+0.027 (2%)
AXTERIA	AXTERIA GROUP BERHAD	0.145	0.142	+0.003 (2%)
SKPRES	SKP RESOURCES BHD	0.865	0.848	+0.017 (2%)
CYL	CYL CORPORATION BHD	0.565	0.554	+0.011 (2%)
STAR	STAR MEDIA GROUP BERHAD	0.42	0.412	+0.008 (2%)
ASTINO	ASTINO BHD	0.585	0.574	+0.011 (2%)
MELATI	MELATI EHSAN HOLDINGS BHD	0.54	0.53	+0.01 (2%)
DKSH	DKSH HOLDINGS(M)BHD	4.79	4.701	+0.089 (2%)
EMICO	EMICO HOLDINGS BHD	0.325	0.319	+0.006 (2%)
KLK	KUALA LUMPUR KEPONG BHD	22.86	22.445	+0.415 (2%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.29	1.267	+0.023 (2%)
PPB	PPB GROUP BHD	15.74	15.459	+0.281 (2%)
MBL	MUAR BAN LEE GROUP BERHAD	0.455	0.447	+0.008 (2%)
PRTASCO	PROTASCO BHD	0.23	0.226	+0.004 (2%)
HEKTAR	HEKTAR REITS	0.645	0.634	+0.011 (2%)
KFIMA	KUMPULAN FIMA BHD	2.01	1.976	+0.034 (2%)
BENALEC	BENALEC HOLDINGS BERHAD	0.12	0.118	+0.002 (2%)
STRAITS	STRAITS ENERGY RESOURCES BERHAD	0.125	0.123	+0.002 (2%)
LAYHONG	LAY HONG BHD	0.38	0.374	+0.006 (2%)
T7GLOBAL	T7 GLOBAL BERHAD	0.515	0.507	+0.008 (2%)
ARMADA	BUMI ARMADA BERHAD	0.58	0.571	+0.009 (2%)
TM	TELEKOM MALAYSIA BHD	6.07	5.976	+0.094 (2%)
MUDA	MUDA HOLDINGS BHD	1.45	1.428	+0.022 (2%)
WEGMANS	WEGMANS HOLDINGS BERHAD	0.20	0.197	+0.003 (2%)
HEXRTL	HEXTAR RETAIL BERHAD	0.47	0.463	+0.007 (2%)
SCGM	SCGM BHD	0.625	0.616	+0.009 (1%)
JASKITA	JASA KITA BHD	0.14	0.138	+0.002 (1%)
CIMB	CIMB GROUP HOLDINGS BERHAD	6.56	6.467	+0.093 (1%)
KOBAY	KOBAY TECHNOLOGY BHD	1.55	1.528	+0.022 (1%)
TGUAN	THONG GUAN INDUSTRIES BHD	1.91	1.884	+0.026 (1%)
HCK	HCK CAPITAL GROUP BERHAD	2.16	2.131	+0.029 (1%)
GLOMAC	GLOMAC BHD	0.38	0.375	+0.005 (1%)
TONGHER	TONG HERR RESOURCES BHD	2.36	2.33	+0.03 (1%)
NTPM	NTPM HOLDINGS BHD	0.395	0.39	+0.005 (1%)
BINTAI	BINTAI KINDEN CORPORATION BHD	0.08	0.079	+0.001 (1%)
OMH	OM HOLDINGS LIMITED	1.45	1.432	+0.018 (1%)
HUAYANG	HUA YANG BHD	0.325	0.321	+0.004 (1%)
OSK	OSK HOLDINGS BHD	1.48	1.462	+0.018 (1%)
IJM	IJM CORPORATION BHD	2.32	2.292	+0.028 (1%)
JCY	JCY INTERNATIONAL BERHAD	0.25	0.247	+0.003 (1%)
TNLOGIS	TIONG NAM LOGISTICS HOLDINGS	0.755	0.746	+0.009 (1%)
ICON	ICON OFFSHORE BERHAD	0.715	0.707	+0.008 (1%)
BIPORT	BINTULU PORT HOLDINGS BHD	5.77	5.707	+0.063 (1%)
ULICORP	UNITED U-LI CORPORATION BHD	1.47	1.454	+0.016 (1%)
MAYBANK	MALAYAN BANKING BHD	9.65	9.547	+0.103 (1%)
GUOCO	GUOCOLAND (MALAYSIA) BHD	0.77	0.762	+0.008 (1%)
INNATURE	INNATURE BERHAD	0.305	0.302	+0.003 (1%)
INCKEN	INCH KENNETH KAJANG RUBBER PLC	0.42	0.416	+0.004 (1%)
ELKDESA	ELK-DESA RESOURCES BERHAD	1.26	1.248	+0.012 (1%)
BURSA	BURSA MALAYSIA BHD	7.47	7.402	+0.068 (1%)
IHH	IHH HEALTHCARE BERHAD	6.12	6.071	+0.049 (1%)
SCIPACK	SCIENTEX PACKAGING (AYER KEROH) BERHAD	2.07	2.055	+0.015 (1%)
TECHBND	TECHBOND GROUP BERHAD	0.415	0.412	+0.003 (1%)
YGL	YGL CONVERGENCE BHD	0.14	0.139	+0.001 (1%)
ABLEGLOB	ABLE GLOBAL BERHAD	1.68	1.668	+0.012 (1%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	0.795	0.79	+0.005 (1%)
FSBM	FSBM HOLDINGS BHD	0.33	0.328	+0.002 (1%)
MMSV	MMS VENTURES BHD	0.50	0.497	+0.003 (1%)
SEM	7-ELEVEN MALAYSIA HOLDINGS BERHAD	2.00	1.988	+0.012 (1%)
PCCS	PCCS GROUP BHD	0.395	0.393	+0.002 (1%)
EFFICEN	EFFICIENT E-SOLUTIONS BHD	0.215	0.214	+0.001 (0%)
FLBHD	FOCUS LUMBER BERHAD	0.495	0.493	+0.002 (0%)
IQGROUP	IQ GROUP HOLDINGS BHD	0.78	0.777	+0.003 (0%)
APOLLO	APOLLO FOOD HOLDINGS BHD	6.35	6.327	+0.023 (0%)
OFI	ORIENTAL FOOD INDUSTRIES HLDG	1.93	1.923	+0.007 (0%)
KSENG	KECK SENG (M) BHD	5.70	5.681	+0.019 (0%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.90	0.897	+0.003 (0%)
E&O	EASTERN & ORIENTAL BHD	0.945	0.942	+0.003 (0%)
DUTALND	DUTALAND BHD	0.31	0.309	+0.001 (0%)
MCEMENT	MALAYAN CEMENT BERHAD	4.90	4.885	+0.015 (0%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.31	1.307	+0.003 (0%)
TRC	TRC SYNERGY BHD	0.465	0.464	+0.001 (0%)
MAGNUM	MAGNUM BERHAD	1.14	1.138	+0.002 (0%)
QES	QES GROUP BERHAD	0.56	0.559	+0.001 (0%)
GENTINGC2Y	GENTINGC2Y: CW GENTING BERHAD (CIMB)	0.035	0.00	+0.035 (0%)
GENTINGC2Z	GENTINGC2Z: CW GENTING BERHAD (MACQ)	0.13	0.00	+0.13 (0%)
HENGYUANC53	HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)	0.11	0.00	+0.11 (0%)
DRBHCOMC3D	DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ)	0.06	0.00	+0.06 (0%)
HENGYUANC54	HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.185	0.00	+0.185 (0%)
GENTINGC3A	GENTINGC3A: CW GENTING BERHAD (MACQ)	0.045	0.00	+0.045 (0%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.03	0.00	+0.03 (0%)

Stock Price Date: Apr 19, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View candlestick stock charts with Technical indicators

MQ Affiliate

Be rewarded by being an MQ Affiliate

328

714

581

750

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CVM	0.125	-0.025
HSI-CVH	0.205	-0.025
HSI-HUE	0.165	+0.01
TWL	0.03	0.00
HSI-CVA	0.065	-0.02
BPURI	0.08	0.00
HSI-HSY	0.205	+0.03
VELESTO	0.275	+0.005
MYEG	0.77	-0.01
AWANTEC	0.22	-0.10