Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.28 0.027 +0.253 (937%)
AIM ADVANCE INFORMATION MARKETING 0.21 0.113 +0.097 (86%)
CITAGLB CITAGLOBAL BERHAD 1.47 0.833 +0.637 (76%)
SMRT SMRT HOLDINGS BERHAD 0.52 0.347 +0.173 (50%)
MINDA MINDA GLOBAL BERHAD 0.145 0.097 +0.048 (49%)
AAX AIRASIA X BERHAD 1.31 0.932 +0.378 (41%)
MENANG MENANG CORPORATION (M) BHD 0.63 0.475 +0.155 (33%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.27 0.207 +0.063 (30%)
MERIDIAN MERIDIAN BERHAD 0.095 0.073 +0.022 (30%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.223 +0.067 (30%)
EG EG INDUSTRIES BHD 1.28 1.012 +0.268 (26%)
CAB CAB CAKARAN CORPORATION BHD 0.705 0.56 +0.145 (26%)
VOLCANO VOLCANO BERHAD 0.95 0.755 +0.195 (26%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.02 0.814 +0.206 (25%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.73 0.583 +0.147 (25%)
HUAYANG HUA YANG BHD 0.225 0.185 +0.04 (22%)
HARISON HARRISONS HOLDINGS (M) BHD 9.10 7.494 +1.606 (21%)
HARTA HARTALEGA HOLDINGS BHD 2.02 1.666 +0.354 (21%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.37 1.133 +0.237 (21%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.51 1.256 +0.254 (20%)
CHEETAH CHEETAH HOLDINGS BHD 0.145 0.122 +0.023 (19%)
M&G MARINE & GENERAL BERHAD 0.17 0.144 +0.026 (18%)
SMETRIC SECUREMETRIC BERHAD 0.135 0.115 +0.02 (17%)
PERMAJU PERMAJU INDUSTRIES BHD 0.055 0.047 +0.008 (17%)
MGB MGB BERHAD 0.67 0.575 +0.095 (17%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 0.043 +0.007 (16%)
SUPERMX SUPERMAX CORPORATION BHD 0.955 0.823 +0.132 (16%)
EWEIN EWEIN BERHAD 0.615 0.53 +0.085 (16%)
PWF PWF CORPORATION BERHAD 0.63 0.544 +0.086 (16%)
SAPRES SAPURA RESOURCES BHD 0.48 0.417 +0.063 (15%)
VIS VISDYNAMICS HOLDINGS BHD 1.00 0.871 +0.129 (15%)
YBS YBS INTERNATIONAL BERHAD 0.675 0.592 +0.083 (14%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.75 +0.105 (14%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.475 0.417 +0.058 (14%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.075 0.066 +0.009 (14%)
MCEHLDG MCE HOLDINGS BERHAD 1.84 1.625 +0.215 (13%)
YGL YGL CONVERGENCE BHD 0.19 0.168 +0.022 (13%)
GUH GUH HOLDINGS BHD 0.52 0.46 +0.06 (13%)
KRONO KRONOLOGI ASIA BERHAD 0.585 0.518 +0.067 (13%)
SASBADI SASBADI HOLDINGS BHD 0.16 0.142 +0.018 (13%)
FGV FGV HOLDINGS BERHAD 1.62 1.438 +0.182 (13%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.385 0.343 +0.042 (12%)
IGBB IGB BERHAD 2.84 2.539 +0.301 (12%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.68 0.608 +0.072 (12%)
MI MI TECHNOVATION BERHAD 1.92 1.717 +0.203 (12%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.125 0.112 +0.013 (12%)
SHH SHH RESOURCES HOLDINGS BHD 0.75 0.675 +0.075 (11%)
MAXIM MAXIM GLOBAL BERHAD 0.225 0.203 +0.022 (11%)
MCT MCT BERHAD 0.185 0.167 +0.018 (11%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.475 0.429 +0.046 (11%)
PIE P.I.E. INDUSTRIAL BHD 3.57 3.225 +0.345 (11%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.275 0.249 +0.026 (10%)
KHEESAN KHEE SAN BHD 0.16 0.145 +0.015 (10%)
TOMEI TOMEI CONSOLIDATED BHD 1.20 1.088 +0.112 (10%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.71 0.645 +0.065 (10%)
SEAL SEAL INCORPORATED BHD 0.295 0.268 +0.027 (10%)
JAG JAG BERHAD 0.41 0.373 +0.037 (10%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.86 0.783 +0.077 (10%)
GESHEN GE-SHEN CORPORATION BHD 1.48 1.348 +0.132 (10%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.105 +0.01 (10%)
LAYHONG LAY HONG BHD 0.29 0.265 +0.025 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.032 +0.003 (9%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.625 0.574 +0.051 (9%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.185 0.17 +0.015 (9%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.79 0.727 +0.063 (9%)
POHKONG POH KONG HOLDINGS BHD 0.915 0.843 +0.072 (9%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 0.143 +0.012 (8%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.705 0.651 +0.054 (8%)
DNONCE DNONCE TECHNOLOGY BHD 0.145 0.134 +0.011 (8%)
GPHAROS GOLDEN PHAROS BHD 0.285 0.265 +0.02 (8%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.415 0.386 +0.029 (8%)
MBRIGHT META BRIGHT GROUP BERHAD 0.175 0.163 +0.012 (7%)
PARAGON PARAGON UNION BHD 2.40 2.236 +0.164 (7%)
TANCO TANCO HOLDINGS BHD 0.465 0.434 +0.031 (7%)
ENEST ENEST GROUP BERHAD 0.15 0.14 +0.01 (7%)
ATTA ATTA GLOBAL GROUP BERHAD 0.35 0.327 +0.023 (7%)
AIMFLEX AIMFLEX BERHAD 0.17 0.159 +0.011 (7%)
ADVENTA ADVENTA BHD 0.64 0.599 +0.041 (7%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.24 2.10 +0.14 (7%)
NCT NCT ALLIANCE BERHAD 0.385 0.361 +0.024 (7%)
RALCO RALCO CORPORATION BHD 1.03 0.966 +0.064 (7%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.21 0.197 +0.013 (7%)
JSB JENTAYU SUSTAINABLES BERHAD 0.87 0.817 +0.053 (6%)
KARYON KARYON INDUSTRIES BHD 0.20 0.188 +0.012 (6%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 1.911 +0.119 (6%)
VSTECS VSTECS BERHAD 1.35 1.271 +0.079 (6%)
NOVAMSC NOVA MSC BHD 0.12 0.113 +0.007 (6%)
YNHPROP YNH PROPERTY BHD 4.89 4.606 +0.284 (6%)
AYER AYER HOLDINGS BERHAD 7.27 6.849 +0.421 (6%)
DANCO DANCOMECH HOLDINGS BERHAD 0.46 0.434 +0.026 (6%)
PERDANA PERDANA PETROLEUM BERHAD 0.18 0.17 +0.01 (6%)
GBGAQRS GABUNGAN AQRS BERHAD 0.31 0.293 +0.017 (6%)
IDEAL IDEAL CAPITAL BERHAD 2.16 2.042 +0.118 (6%)
TEOSENG TEO SENG CAPITAL BHD 0.815 0.772 +0.043 (6%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.665 0.63 +0.035 (6%)
AJI AJINOMOTO (M) BHD 14.86 14.093 +0.767 (5%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.335 0.318 +0.017 (5%)
OCK OCK GROUP BERHAD 0.435 0.413 +0.022 (5%)
IMPIANA IMPIANA HOTELS BERHAD 0.10 0.095 +0.005 (5%)
KOMARK KOMARKCORP BHD 0.065 0.062 +0.003 (5%)
AHEALTH APEX HEALTHCARE BHD 3.80 3.627 +0.173 (5%)
APPASIA APPASIA BERHAD 0.11 0.105 +0.005 (5%)
LYC LYC HEALTHCARE BERHAD 0.265 0.253 +0.012 (5%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 0.71 0.678 +0.032 (5%)
RAPID RAPID SYNERGY BHD 17.50 16.72 +0.78 (5%)
TWL TWL HOLDINGS BERHAD 0.045 0.043 +0.002 (5%)
STAR STAR MEDIA GROUP BERHAD 0.325 0.311 +0.014 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.52 0.498 +0.022 (4%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.995 0.953 +0.042 (4%)
CDB CELCOMDIGI BERHAD 4.34 4.16 +0.18 (4%)
PERTAMA PERTAMA DIGITAL BERHAD 2.05 1.965 +0.085 (4%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.04 1.957 +0.083 (4%)
MINETEC MINETECH RESOURCES BHD 0.05 0.048 +0.002 (4%)
INTA INTA BINA GROUP BERHAD 0.25 0.24 +0.01 (4%)
JHM JHM CONSOLIDATION BHD 0.835 0.802 +0.033 (4%)
SIGN SIGNATURE INTERNATIONAL BHD 2.57 2.471 +0.099 (4%)
EKOVEST EKOVEST BHD 0.395 0.38 +0.015 (4%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 2.261 +0.089 (4%)
KKB KKB ENGINEERING BHD 1.47 1.415 +0.055 (4%)
PRG PRG HOLDINGS BERHAD 0.19 0.183 +0.007 (4%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.22 0.212 +0.008 (4%)
CHINHIN CHIN HIN GROUP BERHAD 3.91 3.768 +0.142 (4%)
WARISAN WARISAN TC HOLDINGS BHD 1.12 1.08 +0.04 (4%)
KPJ KPJ HEALTHCARE BHD 1.10 1.061 +0.039 (4%)
AME AME ELITE CONSORTIUM BERHAD 1.36 1.312 +0.048 (4%)
ATAIMS ATA IMS BERHAD 0.315 0.304 +0.011 (4%)
SBCCORP SBC CORPORATION BHD 0.375 0.362 +0.013 (4%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.251 +0.009 (4%)
TAMBUN TAMBUN INDAH LAND BERHAD 0.855 0.826 +0.029 (4%)
COMCORP COMINTEL CORPORATION BHD 0.83 0.802 +0.028 (3%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.625 0.604 +0.021 (3%)
TWRREIT TOWER REITS 0.48 0.464 +0.016 (3%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.23 1.189 +0.041 (3%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.82 2.728 +0.092 (3%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 1.28 1.239 +0.041 (3%)
CAPITALA CAPITAL A BERHAD 0.75 0.726 +0.024 (3%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.22 0.213 +0.007 (3%)
LTKM LTKM BHD 1.45 1.404 +0.046 (3%)
BAUTO BERMAZ AUTO BERHAD 2.20 2.131 +0.069 (3%)
PADINI PADINI HOLDINGS BHD 3.79 3.672 +0.118 (3%)
ARMADA BUMI ARMADA BERHAD 0.61 0.591 +0.019 (3%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.195 0.189 +0.006 (3%)
MAGNA MAGNA PRIMA BHD 0.455 0.441 +0.014 (3%)
K1 K-ONE TECHNOLOGY BHD 0.165 0.16 +0.005 (3%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.33 0.32 +0.01 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.33 1.29 +0.04 (3%)
CGB CENTRAL GLOBAL BERHAD 1.06 1.029 +0.031 (3%)
HSSEB HSS ENGINEERS BERHAD 0.48 0.466 +0.014 (3%)
TFP TFP SOLUTIONS BHD 0.07 0.068 +0.002 (3%)
HLT HLT GLOBAL BERHAD 0.21 0.204 +0.006 (3%)
COMFORT COMFORT GLOVES BERHAD 0.43 0.418 +0.012 (3%)
GAMUDA GAMUDA BHD 4.14 4.026 +0.114 (3%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.60 1.557 +0.043 (3%)
UTDPLT UNITED PLANTATIONS BHD 16.38 15.944 +0.436 (3%)
TROP TROPICANA CORPORATION BERHAD 1.44 1.402 +0.038 (3%)
TAFI TAFI INDUSTRIES BHD 0.61 0.594 +0.016 (3%)
WILLOW WILLOWGLEN MSC BHD 0.395 0.385 +0.01 (3%)
APEX APEX EQUITY HOLDINGS BHD 1.23 1.199 +0.031 (3%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.325 0.317 +0.008 (3%)
UNISEM UNISEM (M) BHD 3.09 3.015 +0.075 (2%)
CAREPLS CAREPLUS GROUP BERHAD 0.335 0.327 +0.008 (2%)
DESTINI DESTINI BERHAD 0.085 0.083 +0.002 (2%)
KRETAM KRETAM HOLDINGS BHD 0.65 0.635 +0.015 (2%)
ANALABS ANALABS RESOURCES BHD 1.44 1.407 +0.033 (2%)
DKLS DKLS INDUSTRIES BHD 2.20 2.15 +0.05 (2%)
T7GLOBAL T7 GLOBAL BERHAD 0.40 0.391 +0.009 (2%)
GDEX GDEX BERHAD 0.185 0.181 +0.004 (2%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.75 0.734 +0.016 (2%)
ILB ILB GROUP BERHAD 0.48 0.47 +0.01 (2%)
SALCON SALCON BHD 0.195 0.191 +0.004 (2%)
MSM MSM MALAYSIA HOLDINGS BERHAD 0.83 0.813 +0.017 (2%)
MAXIS MAXIS BERHAD 4.02 3.938 +0.082 (2%)
ARTRONIQ ARTRONIQ BERHAD 0.69 0.676 +0.014 (2%)
JKGLAND JKG LAND BERHAD 0.105 0.103 +0.002 (2%)
WCEHB WCE HOLDINGS BERHAD 0.37 0.363 +0.007 (2%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.22 0.216 +0.004 (2%)
SYF SYF RESOURCES BHD 0.39 0.383 +0.007 (2%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 24.50 24.065 +0.435 (2%)
ZECON ZECON BHD 0.395 0.388 +0.007 (2%)
PWROOT POWER ROOT BERHAD 2.11 2.075 +0.035 (2%)
IGBREIT IGB REAL ESTATE INV TRUST 1.74 1.711 +0.029 (2%)
NOTION NOTION VTEC BHD 0.365 0.359 +0.006 (2%)
HIAPTEK HIAP TECK VENTURE BHD 0.31 0.305 +0.005 (2%)
YTL YTL CORPORATION BHD 0.575 0.566 +0.009 (2%)
ECONBHD ECONPILE HOLDINGS BHD 0.195 0.192 +0.003 (2%)
DBHD DAMANSARA HOLDINGS BERHAD 0.79 0.778 +0.012 (2%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.28 1.261 +0.019 (2%)
CRESNDO CRESCENDO CORPORATION BHD 1.18 1.163 +0.017 (1%)
AMTEL AMTEL HOLDINGS BHD 0.855 0.843 +0.012 (1%)
JASKITA JASA KITA BHD 0.145 0.143 +0.002 (1%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 4.66 4.596 +0.064 (1%)
GREENYB GREENYIELD BHD 0.225 0.222 +0.003 (1%)
VITROX VITROX CORPORATION BHD 7.88 7.777 +0.103 (1%)
TENAGA TENAGA NASIONAL BHD 9.56 9.442 +0.118 (1%)
PENTA PENTAMASTER CORPORATION BHD 4.82 4.761 +0.059 (1%)
FACBIND FACB INDUSTRIES INCORPORATED 1.16 1.146 +0.014 (1%)
KGB KELINGTON GROUP BERHAD 1.51 1.492 +0.018 (1%)
DFX DIVFEX BERHAD 0.085 0.084 +0.001 (1%)
PECCA PECCA GROUP BERHAD 0.935 0.925 +0.01 (1%)
TONGHER TONG HERR RESOURCES BHD 3.10 3.069 +0.031 (1%)
PENERGY PETRA ENERGY BHD 0.86 0.852 +0.008 (1%)
EUPE EUPE CORPORATION BHD 0.865 0.857 +0.008 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.115 0.114 +0.001 (1%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.34 1.329 +0.011 (1%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 1.00 0.992 +0.008 (1%)
BLDPLNT BLD PLANTATION BHD 10.30 10.22 +0.08 (1%)
WASEONG WAH SEONG CORPORATION BHD 0.775 0.769 +0.006 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 25.48 25.287 +0.193 (1%)
FAREAST FAR EAST HOLDINGS BHD 3.78 3.754 +0.026 (1%)
ADVPKG ADVANCED PACKAGING TECHNOLOGY 0.73 0.725 +0.005 (1%)
REXIT REXIT BHD 0.77 0.765 +0.005 (1%)
QES QES GROUP BERHAD 0.635 0.631 +0.004 (1%)
IOICORP IOI CORPORATION BHD 3.88 3.856 +0.024 (1%)
KAMDAR KAMDAR GROUP(M)BHD 0.165 0.164 +0.001 (1%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.685 0.681 +0.004 (1%)
EDARAN EDARAN BHD 0.535 0.532 +0.003 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 5.10 5.072 +0.028 (1%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.19 0.189 +0.001 (1%)
MAHSING MAH SING GROUP BHD 0.60 0.597 +0.003 (0%)
WIDAD WIDAD GROUP BERHAD 0.42 0.418 +0.002 (0%)
MBL MUAR BAN LEE GROUP BERHAD 0.505 0.503 +0.002 (0%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.675 0.673 +0.002 (0%)
IJM IJM CORPORATION BHD 1.61 1.606 +0.004 (0%)
GCAP G CAPITAL BERHAD 0.435 0.434 +0.001 (0%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.485 0.484 +0.001 (0%)
KLUANG KLUANG RUBBER CO (M) BHD 3.85 3.844 +0.006 (0%)
SWKPLNT SARAWAK PLANTATION BHD 2.17 2.169 +0.001 (0%)
KLCC KLCC PROP&REITS-STAPLED SEC 6.85 6.847 +0.003 (0%)
HENGYUANC44 HENGYUANC44: CW HENGYUAN REFINING COMPANY BERHAD (AFFIN) 0.115 0.00 +0.115 (0%)
GENTINGC2H GENTINGC2H: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
RHBBANKC46 RHBBANKC46: CW RHB BANK BERHAD (KIBB) 0.09 0.00 +0.09 (0%)
DRBHCOMC2O DRBHCOMC2O: CW DRB-HICOM BERHAD (KIBB) 0.06 0.00 +0.06 (0%)
HENGYUANC45 HENGYUANC45: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
DRBHCOMC2P DRBHCOMC2P: CW DRB-HICOM BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC2J GENTINGC2J: CW GENTING BERHAD (AFFIN) 0.07 0.00 +0.07 (0%)
GENTINGC2M GENTINGC2M: CW GENTING BERHAD (MACQ) 0.11 0.00 +0.11 (0%)
Stock Price Date: Mar 23, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

485  272  552  961 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HONGSENG 0.1350.00 
 TOPGLOV 1.02+0.07 
 CAREPLS 0.335+0.03 
 ZENTECH 0.025-0.005 
 CFM 0.35-0.085 
 JADEM 0.295-0.015 
 MINDA 0.145-0.005 
 HSI-HKU 0.19-0.02 
 HSI-CLY 0.305+0.055 
 BSLCORP 0.040.00 
PARTNERS & BROKERS