Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
MLAB MLABS SYSTEMS BHD 0.19 0.08 +0.11 (138%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.73 1.30 +0.43 (33%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.925 0.706 +0.219 (31%)
AWC AWC BERHAD 0.92 0.71 +0.21 (30%)
THETA THETA EDGE BERHAD 1.53 1.182 +0.348 (29%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.345 0.271 +0.074 (27%)
NCT NCT ALLIANCE BERHAD 0.55 0.434 +0.116 (27%)
PUC PUC BERHAD 0.055 0.045 +0.01 (22%)
GESHEN GE-SHEN CORPORATION BHD 3.90 3.199 +0.701 (22%)
LAMBO LAMBO GROUP BERHAD 0.03 0.025 +0.005 (20%)
BAHVEST BAHVEST RESOURCES BERHAD 0.585 0.495 +0.09 (18%)
GCB GUAN CHONG BHD 2.54 2.16 +0.38 (18%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.592 +0.088 (15%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.13 1.86 +0.27 (15%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.19 0.167 +0.023 (14%)
KAMDAR KAMDAR GROUP(M)BHD 0.19 0.168 +0.022 (13%)
POHKONG POH KONG HOLDINGS BHD 1.06 0.94 +0.12 (13%)
GDB GDB HOLDINGS BERHAD 0.28 0.249 +0.031 (12%)
PLENITU PLENITUDE BHD 1.60 1.424 +0.176 (12%)
SPSETIA SP SETIA BHD 1.35 1.205 +0.145 (12%)
NOTION NOTION VTEC BHD 0.515 0.46 +0.055 (12%)
GFM GFM SERVICES BERHAD 0.38 0.341 +0.039 (11%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.175 0.158 +0.017 (11%)
SUPERLN SUPERLON HOLDINGS BHD 1.06 0.962 +0.098 (10%)
CYL CYL CORPORATION BHD 0.615 0.559 +0.056 (10%)
PERDANA PERDANA PETROLEUM BERHAD 0.32 0.292 +0.028 (10%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.87 0.794 +0.076 (10%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.366 +0.034 (9%)
PENERGY PETRA ENERGY BHD 1.36 1.246 +0.114 (9%)
AVI AVILLION BERHAD 0.06 0.055 +0.005 (9%)
M&G MARINE & GENERAL BERHAD 0.265 0.243 +0.022 (9%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.22 2.964 +0.256 (9%)
PIE P.I.E. INDUSTRIAL BHD 3.80 3.498 +0.302 (9%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.33 0.304 +0.026 (9%)
FARLIM FARLIM GROUP (M) BHD 0.255 0.235 +0.02 (9%)
ASIABRN ASIA BRANDS BERHAD 0.50 0.461 +0.039 (8%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.83 +0.07 (8%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.13 0.12 +0.01 (8%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.25 0.231 +0.019 (8%)
RSAWIT RIMBUNAN SAWIT BHD 0.25 0.231 +0.019 (8%)
CYPARK CYPARK RESOURCES BERHAD 0.965 0.892 +0.073 (8%)
RGB RGB INTERNATIONAL BHD 0.345 0.319 +0.026 (8%)
MAHSING MAH SING GROUP BHD 1.21 1.119 +0.091 (8%)
RGTBHD RGT BERHAD 0.255 0.236 +0.019 (8%)
MAYBANKC1H MAYBANKC1H: CW MALAYAN BANKING BERHAD (MACQ) 0.135 0.125 +0.01 (8%)
UTDPLT UNITED PLANTATIONS BHD 25.00 23.19 +1.81 (8%)
AEONCR AEON CREDIT SERVICE (M) BHD 6.87 6.409 +0.461 (7%)
CANONE CAN-ONE BHD 2.90 2.715 +0.185 (7%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.87 4.566 +0.304 (7%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.30 2.158 +0.142 (7%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.122 +0.008 (7%)
KSL KSL HOLDINGS BHD 1.65 1.551 +0.099 (6%)
KUB KUB MALAYSIA BHD 0.64 0.604 +0.036 (6%)
DIALOG DIALOG GROUP BHD 2.35 2.218 +0.132 (6%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.00 0.944 +0.056 (6%)
AZRB AHMAD ZAKI RESOURCES BHD 0.235 0.222 +0.013 (6%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.40 0.378 +0.022 (6%)
MYTECH MYTECH GROUP BERHAD 0.57 0.539 +0.031 (6%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.10 1.991 +0.109 (5%)
JAG JAG BERHAD 0.33 0.313 +0.017 (5%)
YLI YLI HOLDINGS BHD 0.43 0.408 +0.022 (5%)
KOBAY KOBAY TECHNOLOGY BHD 1.63 1.547 +0.083 (5%)
LBALUM LB ALUMINIUM BHD 0.495 0.47 +0.025 (5%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.20 0.19 +0.01 (5%)
OMH OM HOLDINGS LIMITED 1.49 1.424 +0.066 (5%)
TAANN TA ANN HOLDINGS BHD 4.17 3.986 +0.184 (5%)
NAIM NAIM HOLDINGS BHD 0.885 0.846 +0.039 (5%)
REX REX INDUSTRY BHD 0.115 0.11 +0.005 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.00 0.957 +0.043 (4%)
MBMR MBM RESOURCES BHD 4.82 4.614 +0.206 (4%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.115 +0.005 (4%)
BENALEC BENALEC HOLDINGS BERHAD 0.125 0.12 +0.005 (4%)
WASCO WASCO BERHAD 1.29 1.239 +0.051 (4%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.197 +0.008 (4%)
LAYHONG LAY HONG BHD 0.395 0.38 +0.015 (4%)
WTHORSE WHITE HORSE BHD 0.80 0.77 +0.03 (4%)
SUNZEN SUNZEN BIOTECH BHD 0.33 0.318 +0.012 (4%)
GREENYB GREENYIELD BHD 0.195 0.188 +0.007 (4%)
SAB SOUTHERN ACIDS (M) BHD 3.40 3.283 +0.117 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.92 0.889 +0.031 (3%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.66 6.437 +0.223 (3%)
PGLOBE PARAGON GLOBE BERHAD 0.245 0.237 +0.008 (3%)
MESB MESB BHD 0.46 0.445 +0.015 (3%)
JCY JCY INTERNATIONAL BERHAD 0.255 0.247 +0.008 (3%)
SALUTE SALUTICA BERHAD 0.765 0.742 +0.023 (3%)
ASTINO ASTINO BHD 0.60 0.582 +0.018 (3%)
KLUANG KLUANG RUBBER CO (M) BHD 4.75 4.608 +0.142 (3%)
ARMADA BUMI ARMADA BERHAD 0.59 0.573 +0.017 (3%)
MPI MALAYSIAN PACIFIC INDUSTRIES 30.80 29.956 +0.844 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.17 2.111 +0.059 (3%)
SMISCOR SMIS CORPORATION BHD 0.81 0.788 +0.022 (3%)
PAOS PAOS HOLDINGS BHD 0.37 0.36 +0.01 (3%)
KMLOONG KIM LOONG RESOURCES BHD 2.24 2.18 +0.06 (3%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.11 3.027 +0.083 (3%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 1.314 +0.036 (3%)
PARAGON PARAGON UNION BHD 3.70 3.603 +0.097 (3%)
INNATURE INNATURE BERHAD 0.305 0.297 +0.008 (3%)
GLOMAC GLOMAC BHD 0.385 0.375 +0.01 (3%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.42 0.41 +0.01 (2%)
JCBNEXT JCBNEXT BERHAD 1.65 1.612 +0.038 (2%)
GASMSIA GAS MALAYSIA BERHAD 3.51 3.43 +0.08 (2%)
JSB JENTAYU SUSTAINABLES BERHAD 0.975 0.953 +0.022 (2%)
PGF PGF CAPITAL BERHAD 1.81 1.774 +0.036 (2%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 0.446 +0.009 (2%)
DKSH DKSH HOLDINGS(M)BHD 4.80 4.705 +0.095 (2%)
T7GLOBAL T7 GLOBAL BERHAD 0.52 0.51 +0.01 (2%)
KLK KUALA LUMPUR KEPONG BHD 22.90 22.462 +0.438 (2%)
TITIJYA TITIJAYA LAND BERHAD 0.265 0.26 +0.005 (2%)
LTKM LTKM BHD 1.50 1.473 +0.027 (2%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.42 1.395 +0.025 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.49 1.464 +0.026 (2%)
QES QES GROUP BERHAD 0.575 0.565 +0.01 (2%)
KFIMA KUMPULAN FIMA BHD 2.02 1.985 +0.035 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.78 0.767 +0.013 (2%)
TECHBND TECHBOND GROUP BERHAD 0.42 0.413 +0.007 (2%)
LEONFB LEON FUAT BERHAD 0.545 0.536 +0.009 (2%)
PPB PPB GROUP BHD 15.78 15.523 +0.257 (2%)
BDB BINA DARULAMAN BHD 0.375 0.369 +0.006 (2%)
AJI AJINOMOTO (M) BHD 18.70 18.407 +0.293 (2%)
IFCAMSC IFCA MSC BHD 0.33 0.325 +0.005 (2%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.795 0.783 +0.012 (2%)
YTLREIT YTL HOSPITALITY REIT 1.21 1.192 +0.018 (2%)
WANGZNG WANG-ZHENG BHD 0.69 0.68 +0.01 (1%)
MPHBCAP MPHB Capital Berhad 1.19 1.173 +0.017 (1%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.07 0.069 +0.001 (1%)
KHEESAN KHEE SAN BHD 0.15 0.148 +0.002 (1%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.68 3.632 +0.048 (1%)
MAGNUM MAGNUM BERHAD 1.15 1.135 +0.015 (1%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.043 +0.027 (1%)
BMGREEN BM GREENTECH BERHAD 0.945 0.933 +0.012 (1%)
FRONTKN FRONTKEN CORPORATION BHD 3.79 3.742 +0.048 (1%)
CAMRES CAM RESOURCES BHD 0.40 0.395 +0.005 (1%)
FSBM FSBM HOLDINGS BHD 0.33 0.326 +0.004 (1%)
IJM IJM CORPORATION BHD 2.34 2.313 +0.027 (1%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.351 +0.004 (1%)
TONGHER TONG HERR RESOURCES BHD 2.35 2.324 +0.026 (1%)
WILLOW WILLOWGLEN MSC BHD 0.365 0.361 +0.004 (1%)
DKLS DKLS INDUSTRIES BHD 1.94 1.919 +0.021 (1%)
PARAMON PARAMOUNT CORPORATION BHD 1.12 1.108 +0.012 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.247 +0.013 (1%)
CMSB CAHYA MATA SARAWAK BHD 1.01 1.00 +0.01 (1%)
STAR STAR MEDIA GROUP BERHAD 0.415 0.411 +0.004 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 7.24 7.173 +0.067 (1%)
MIKROMB MIKRO MSC BERHAD 0.22 0.218 +0.002 (1%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.773 +0.007 (1%)
MEDIA MEDIA PRIMA BHD 0.45 0.446 +0.004 (1%)
MGB MGB BERHAD 0.805 0.798 +0.007 (1%)
HEXRTL HEXTAR RETAIL BERHAD 0.465 0.461 +0.004 (1%)
VS V.S INDUSTRY BHD 0.83 0.823 +0.007 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.73 2.707 +0.023 (1%)
L&G LAND & GENERAL BHD 0.125 0.124 +0.001 (1%)
SCGM SCGM BHD 0.625 0.62 +0.005 (1%)
HEKTAR HEKTAR REITS 0.64 0.635 +0.005 (1%)
SAM SAM ENGINEERING & EQUIPMENT 4.73 4.694 +0.036 (1%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.82 3.792 +0.028 (1%)
IOICORP IOI CORPORATION BHD 4.03 4.003 +0.027 (1%)
RHBBANK RHB BANK BERHAD 5.70 5.663 +0.037 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.28 1.272 +0.008 (1%)
AVALAND AVALAND BERHAD 0.33 0.328 +0.002 (1%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.855 0.85 +0.005 (1%)
ARANK A-RANK BHD 0.525 0.522 +0.003 (1%)
BONIA BONIA CORPORATION BHD 1.78 1.77 +0.01 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.895 +0.005 (1%)
TASHIN TASHIN HOLDINGS BERHAD 0.37 0.368 +0.002 (1%)
TANCO TANCO HOLDINGS BHD 0.78 0.776 +0.004 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 5.75 5.721 +0.029 (1%)
KAWAN KAWAN FOOD BHD 1.82 1.811 +0.009 (0%)
FAVCO FAVELLE FAVCO BHD 2.04 2.03 +0.01 (0%)
IHH IHH HEALTHCARE BERHAD 6.10 6.071 +0.029 (0%)
BAT BRITISH AMERICAN TOBACCO (M) 8.45 8.412 +0.038 (0%)
TRC TRC SYNERGY BHD 0.47 0.468 +0.002 (0%)
TROP TROPICANA CORPORATION BERHAD 1.25 1.245 +0.005 (0%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.995 0.991 +0.004 (0%)
GLBHD GOLDEN LAND BERHAD 0.27 0.269 +0.001 (0%)
MAYU MAYU GLOBAL GROUP BERHAD 0.29 0.289 +0.001 (0%)
E&O EASTERN & ORIENTAL BHD 0.965 0.962 +0.003 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.13 2.124 +0.006 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.75 1.746 +0.004 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.475 0.474 +0.001 (0%)
FLBHD FOCUS LUMBER BERHAD 0.495 0.494 +0.001 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.74 1.737 +0.003 (0%)
MUDA MUDA HOLDINGS BHD 1.43 1.428 +0.002 (0%)
ASIAFLE ASIA FILE CORPORATION BHD 2.20 2.197 +0.003 (0%)
TM TELEKOM MALAYSIA BHD 6.00 5.995 +0.005 (0%)
OSK OSK HOLDINGS BHD 1.47 1.469 +0.001 (0%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.49 1.489 +0.001 (0%)
MAYBANK MALAYAN BANKING BHD 9.58 9.576 +0.004 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.00 +0.14 (0%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.12 0.00 +0.12 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.19 0.00 +0.19 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
Stock Price Date: Apr 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

295  744  604  706 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TWL 0.03-0.005 
 HSI-CVM 0.15-0.05 
 SAPNRG 0.050.00 
 HSI-HSY 0.22+0.07 
 HSI-HUE 0.17+0.035 
 VELESTO 0.27-0.005 
 HSI-CVH 0.225-0.08 
 MRCB 0.655-0.035 
 BPURI 0.080.00 
 DNEX 0.40-0.01 
PARTNERS & BROKERS