Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
AIM ADVANCE INFORMATION MARKETING 0.24 0.108 +0.132 (122%)
CITAGLB CITAGLOBAL BERHAD 1.43 0.872 +0.558 (64%)
MINDA MINDA GLOBAL BERHAD 0.14 0.098 +0.042 (43%)
AAX AIRASIA X BERHAD 1.35 0.952 +0.398 (42%)
SMRT SMRT HOLDINGS BERHAD 0.495 0.363 +0.132 (36%)
CATCHA CATCHA DIGITAL BERHAD 0.30 0.223 +0.077 (35%)
HARTA HARTALEGA HOLDINGS BHD 2.09 1.636 +0.454 (28%)
EG EG INDUSTRIES BHD 1.32 1.053 +0.267 (25%)
M&G MARINE & GENERAL BERHAD 0.185 0.148 +0.037 (25%)
VOLCANO VOLCANO BERHAD 0.965 0.774 +0.191 (25%)
CHEETAH CHEETAH HOLDINGS BHD 0.145 0.118 +0.027 (23%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.255 0.208 +0.047 (23%)
PERMAJU PERMAJU INDUSTRIES BHD 0.055 0.045 +0.01 (22%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.725 0.594 +0.131 (22%)
HUAYANG HUA YANG BHD 0.22 0.182 +0.038 (21%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.96 0.798 +0.162 (20%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.52 1.282 +0.238 (19%)
MERIDIAN MERIDIAN BERHAD 0.09 0.076 +0.014 (18%)
SAPRES SAPURA RESOURCES BHD 0.495 0.424 +0.071 (17%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.03 +0.005 (17%)
CAB CAB CAKARAN CORPORATION BHD 0.65 0.559 +0.091 (16%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.13 0.112 +0.018 (16%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.30 1.121 +0.179 (16%)
EWEIN EWEIN BERHAD 0.63 0.544 +0.086 (16%)
SUPERMX SUPERMAX CORPORATION BHD 0.935 0.813 +0.122 (15%)
HARISON HARRISONS HOLDINGS (M) BHD 8.60 7.50 +1.10 (15%)
BERTAM BERTAM ALLIANCE BHD 0.09 0.079 +0.011 (14%)
JAG JAG BERHAD 0.42 0.371 +0.049 (13%)
MGB MGB BERHAD 0.65 0.576 +0.074 (13%)
SASBADI SASBADI HOLDINGS BHD 0.16 0.142 +0.018 (13%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.76 +0.095 (12%)
FGV FGV HOLDINGS BERHAD 1.60 1.439 +0.161 (11%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.19 0.171 +0.019 (11%)
AASIA ASTRAL ASIA BHD 0.13 0.117 +0.013 (11%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.28 0.252 +0.028 (11%)
GPHAROS GOLDEN PHAROS BHD 0.295 0.266 +0.029 (11%)
MAXIM MAXIM GLOBAL BERHAD 0.225 0.203 +0.022 (11%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.715 0.647 +0.068 (11%)
PWF PWF CORPORATION BERHAD 0.60 0.543 +0.057 (10%)
VIS VISDYNAMICS HOLDINGS BHD 0.975 0.883 +0.092 (10%)
SEAL SEAL INCORPORATED BHD 0.30 0.272 +0.028 (10%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.38 0.346 +0.034 (10%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.105 +0.01 (10%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.66 0.604 +0.056 (9%)
MCEHLDG MCE HOLDINGS BERHAD 1.80 1.649 +0.151 (9%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 0.142 +0.013 (9%)
ENRA ENRA GROUP BERHAD 0.68 0.623 +0.057 (9%)
POHKONG POH KONG HOLDINGS BHD 0.915 0.842 +0.073 (9%)
GUH GUH HOLDINGS BHD 0.50 0.461 +0.039 (8%)
KOMARK KOMARKCORP BHD 0.065 0.06 +0.005 (8%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.85 0.785 +0.065 (8%)
TOMEI TOMEI CONSOLIDATED BHD 1.17 1.085 +0.085 (8%)
WARISAN WARISAN TC HOLDINGS BHD 1.16 1.076 +0.084 (8%)
SMETRIC SECUREMETRIC BERHAD 0.125 0.116 +0.009 (8%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.45 0.418 +0.032 (8%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.41 0.381 +0.029 (8%)
MCT MCT BERHAD 0.18 0.168 +0.012 (7%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.042 +0.003 (7%)
ENEST ENEST GROUP BERHAD 0.15 0.14 +0.01 (7%)
MI MI TECHNOVATION BERHAD 1.87 1.746 +0.124 (7%)
DANCO DANCOMECH HOLDINGS BERHAD 0.47 0.439 +0.031 (7%)
IGBB IGB BERHAD 2.72 2.546 +0.174 (7%)
ADVENTA ADVENTA BHD 0.63 0.59 +0.04 (7%)
LYC LYC HEALTHCARE BERHAD 0.275 0.258 +0.017 (7%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.61 0.575 +0.035 (6%)
DNONCE DNONCE TECHNOLOGY BHD 0.14 0.132 +0.008 (6%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.415 0.392 +0.023 (6%)
AYER AYER HOLDINGS BERHAD 7.28 6.883 +0.397 (6%)
RALCO RALCO CORPORATION BHD 1.04 0.984 +0.056 (6%)
PIE P.I.E. INDUSTRIAL BHD 3.44 3.256 +0.184 (6%)
CAPITALA CAPITAL A BERHAD 0.775 0.734 +0.041 (6%)
AIMFLEX AIMFLEX BERHAD 0.17 0.161 +0.009 (6%)
YBS YBS INTERNATIONAL BERHAD 0.62 0.588 +0.032 (5%)
IDEAL IDEAL CAPITAL BERHAD 2.18 2.075 +0.105 (5%)
LFECORP LFE CORPORATION BHD 0.125 0.119 +0.006 (5%)
KRONO KRONOLOGI ASIA BERHAD 0.545 0.519 +0.026 (5%)
AME AME ELITE CONSORTIUM BERHAD 1.37 1.305 +0.065 (5%)
YNHPROP YNH PROPERTY BHD 4.85 4.632 +0.218 (5%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.00 1.91 +0.09 (5%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.225 0.215 +0.01 (5%)
GESHEN GE-SHEN CORPORATION BHD 1.43 1.368 +0.062 (5%)
STAR STAR MEDIA GROUP BERHAD 0.325 0.311 +0.014 (4%)
FAVCO FAVELLE FAVCO BHD 1.90 1.819 +0.081 (4%)
MAGNA MAGNA PRIMA BHD 0.46 0.441 +0.019 (4%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.37 0.355 +0.015 (4%)
SHH SHH RESOURCES HOLDINGS BHD 0.70 0.672 +0.028 (4%)
TANCO TANCO HOLDINGS BHD 0.46 0.442 +0.018 (4%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.205 0.197 +0.008 (4%)
PERTAMA PERTAMA DIGITAL BERHAD 2.08 1.999 +0.081 (4%)
VSTECS VSTECS BERHAD 1.33 1.279 +0.051 (4%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.99 0.952 +0.038 (4%)
L&G LAND & GENERAL BHD 0.105 0.101 +0.004 (4%)
JKGLAND JKG LAND BERHAD 0.105 0.101 +0.004 (4%)
JSB JENTAYU SUSTAINABLES BERHAD 0.86 0.828 +0.032 (4%)
WCEHB WCE HOLDINGS BERHAD 0.38 0.366 +0.014 (4%)
LAYHONG LAY HONG BHD 0.275 0.265 +0.01 (4%)
PECCA PECCA GROUP BERHAD 0.965 0.93 +0.035 (4%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.195 0.188 +0.007 (4%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.04 1.967 +0.073 (4%)
DESTINI DESTINI BERHAD 0.085 0.082 +0.003 (4%)
OCK OCK GROUP BERHAD 0.425 0.411 +0.014 (3%)
MULPHA MULPHA INTERNATIONAL BHD 2.34 2.263 +0.077 (3%)
WILLOW WILLOWGLEN MSC BHD 0.40 0.387 +0.013 (3%)
CAMRES CAM RESOURCES BHD 0.385 0.373 +0.012 (3%)
UTDPLT UNITED PLANTATIONS BHD 16.50 16.013 +0.487 (3%)
MBRIGHT META BRIGHT GROUP BERHAD 0.17 0.165 +0.005 (3%)
YGL YGL CONVERGENCE BHD 0.175 0.17 +0.005 (3%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.29 0.282 +0.008 (3%)
AJI AJINOMOTO (M) BHD 14.60 14.198 +0.402 (3%)
KPJ KPJ HEALTHCARE BHD 1.10 1.07 +0.03 (3%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.33 0.321 +0.009 (3%)
SPRITZER SPRITZER BHD 2.35 2.288 +0.062 (3%)
PINEPAC PINEHILL PACIFIC BERHAD 0.40 0.39 +0.01 (3%)
ZECON ZECON BHD 0.40 0.39 +0.01 (3%)
CHINHIN CHIN HIN GROUP BERHAD 3.90 3.807 +0.093 (2%)
HLT HLT GLOBAL BERHAD 0.21 0.205 +0.005 (2%)
AHEALTH APEX HEALTHCARE BHD 3.73 3.643 +0.087 (2%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.215 0.21 +0.005 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.52 0.508 +0.012 (2%)
CGB CENTRAL GLOBAL BERHAD 1.06 1.036 +0.024 (2%)
UNISEM UNISEM (M) BHD 3.10 3.03 +0.07 (2%)
TWL TWL HOLDINGS BERHAD 0.045 0.044 +0.001 (2%)
RAPID RAPID SYNERGY BHD 17.16 16.785 +0.375 (2%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.67 0.656 +0.014 (2%)
REXIT REXIT BHD 0.78 0.764 +0.016 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 1.293 +0.027 (2%)
CDB CELCOMDIGI BERHAD 4.26 4.173 +0.087 (2%)
LTKM LTKM BHD 1.43 1.401 +0.029 (2%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.495 0.485 +0.01 (2%)
GAMUDA GAMUDA BHD 4.13 4.047 +0.083 (2%)
SIGN SIGNATURE INTERNATIONAL BHD 2.52 2.47 +0.05 (2%)
MAA MAA GROUP BERHAD 0.37 0.363 +0.007 (2%)
OMESTI OMESTI BHD 0.37 0.363 +0.007 (2%)
GREENYB GREENYIELD BHD 0.225 0.221 +0.004 (2%)
MSM MSM MALAYSIA HOLDINGS BERHAD 0.82 0.806 +0.014 (2%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.408 +0.007 (2%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.79 2.743 +0.047 (2%)
PARAGON PARAGON UNION BHD 2.30 2.263 +0.037 (2%)
KRETAM KRETAM HOLDINGS BHD 0.65 0.64 +0.01 (2%)
SYF SYF RESOURCES BHD 0.39 0.385 +0.005 (1%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.079 +0.001 (1%)
AXREIT AXIS REITS 1.89 1.867 +0.023 (1%)
DBHD DAMANSARA HOLDINGS BERHAD 0.79 0.781 +0.009 (1%)
TAMBUN TAMBUN INDAH LAND BERHAD 0.835 0.826 +0.009 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.21 1.197 +0.013 (1%)
APEX APEX EQUITY HOLDINGS BHD 1.22 1.207 +0.013 (1%)
TIMECOM TIME DOTCOM BHD 5.43 5.373 +0.057 (1%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.69 3.652 +0.038 (1%)
BAHVEST BAHVEST RESOURCES BERHAD 0.295 0.292 +0.003 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.15 1.139 +0.011 (1%)
COMCORP COMINTEL CORPORATION BHD 0.83 0.822 +0.008 (1%)
VERSATL VERSATILE CREATIVE BHD 0.55 0.545 +0.005 (1%)
PWROOT POWER ROOT BERHAD 2.09 2.071 +0.019 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.68 0.674 +0.006 (1%)
PADINI PADINI HOLDINGS BHD 3.73 3.697 +0.033 (1%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 0.685 0.679 +0.006 (1%)
CIHLDG C.I. HOLDINGS BHD 3.39 3.361 +0.029 (1%)
NCT NCT ALLIANCE BERHAD 0.365 0.362 +0.003 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.50 0.496 +0.004 (1%)
TONGHER TONG HERR RESOURCES BHD 3.10 3.076 +0.024 (1%)
ENGTEX ENGTEX GROUP BHD 0.655 0.65 +0.005 (1%)
JTIASA JAYA TIASA HOLDINGS BHD 0.68 0.675 +0.005 (1%)
ATRIUM ATRIUM REITS 1.39 1.38 +0.01 (1%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 1.28 1.271 +0.009 (1%)
ELSOFT ELSOFT RESEARCH BHD 0.60 0.596 +0.004 (1%)
BAUTO BERMAZ AUTO BERHAD 2.15 2.136 +0.014 (1%)
TWRREIT TOWER REITS 0.465 0.462 +0.003 (1%)
TEOSENG TEO SENG CAPITAL BHD 0.775 0.77 +0.005 (1%)
HSSEB HSS ENGINEERS BERHAD 0.47 0.467 +0.003 (1%)
HBGLOB HB GLOBAL LIMITED 0.16 0.159 +0.001 (1%)
SBCCORP SBC CORPORATION BHD 0.365 0.363 +0.002 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.174 1.168 +0.006 (1%)
WASEONG WAH SEONG CORPORATION BHD 0.785 0.781 +0.004 (1%)
TASHIN TASHIN HOLDINGS BERHAD 0.40 0.398 +0.002 (0%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.22 0.219 +0.001 (0%)
ARTRONIQ ARTRONIQ BERHAD 0.68 0.677 +0.003 (0%)
CNASIA CN ASIA CORPORATION BHD 0.235 0.234 +0.001 (0%)
FSBM FSBM HOLDINGS BHD 0.26 0.259 +0.001 (0%)
JADEM JADE MARVEL GROUP BERHAD 0.30 0.299 +0.001 (0%)
CEPAT CEPATWAWASAN GROUP BHD 0.705 0.703 +0.002 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 25.66 25.59 +0.07 (0%)
PENTA PENTAMASTER CORPORATION BHD 4.79 4.777 +0.013 (0%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.40 0.399 +0.001 (0%)
OIB ORIENTAL INTEREST BHD 0.95 0.948 +0.002 (0%)
PLB PLB ENGINEERING BHD 1.14 1.138 +0.002 (0%)
FACBIND FACB INDUSTRIES INCORPORATED 1.15 1.148 +0.002 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.72 1.717 +0.003 (0%)
TROP TROPICANA CORPORATION BERHAD 1.41 1.408 +0.002 (0%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.98 3.977 +0.003 (0%)
TENAGA TENAGA NASIONAL BHD 9.47 9.463 +0.007 (0%)
SWKPLNT SARAWAK PLANTATION BHD 2.17 2.169 +0.001 (0%)
DKLS DKLS INDUSTRIES BHD 2.15 2.149 +0.001 (0%)
MAXIS MAXIS BERHAD 3.94 3.939 +0.001 (0%)
GENTINGC2H GENTINGC2H: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
MAYBANKC1A MAYBANKC1A: CW MALAYAN BANKING BERHAD (AFFIN) 0.14 0.00 +0.14 (0%)
Stock Price Date: Mar 21, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

428  291  525  1007 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZENTECH 0.025-0.005 
 GPACKET 0.045-0.01 
 HONGSENG 0.135-0.005 
 TOPGLOV 0.96+0.055 
 HSI-HKU 0.275-0.05 
 CAREPLS 0.315+0.04 
 MBSB 0.66+0.015 
 VELESTO 0.20+0.01 
 NICE 0.155-0.02 
 HARTA 2.09+0.17 
PARTNERS & BROKERS