Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
AIM ADVANCE INFORMATION MARKETING 0.24 0.113 +0.127 (112%)
CITAGLB CITAGLOBAL BERHAD 1.43 0.989 +0.441 (45%)
MINDA MINDA GLOBAL BERHAD 0.14 0.104 +0.036 (35%)
AAX AIRASIA X BERHAD 1.35 1.026 +0.324 (32%)
CATCHA CATCHA DIGITAL BERHAD 0.30 0.23 +0.07 (30%)
HARTA HARTALEGA HOLDINGS BHD 2.09 1.644 +0.446 (27%)
SMRT SMRT HOLDINGS BERHAD 0.495 0.395 +0.10 (25%)
CHEETAH CHEETAH HOLDINGS BHD 0.145 0.117 +0.028 (24%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.96 0.795 +0.165 (21%)
M&G MARINE & GENERAL BERHAD 0.185 0.154 +0.031 (20%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.255 0.215 +0.04 (19%)
VOLCANO VOLCANO BERHAD 0.965 0.814 +0.151 (19%)
HUAYANG HUA YANG BHD 0.22 0.186 +0.034 (18%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.725 0.617 +0.108 (18%)
EG EG INDUSTRIES BHD 1.32 1.13 +0.19 (17%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.13 0.113 +0.017 (15%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.30 1.131 +0.169 (15%)
SUPERMX SUPERMAX CORPORATION BHD 0.935 0.814 +0.121 (15%)
PERMAJU PERMAJU INDUSTRIES BHD 0.055 0.048 +0.007 (15%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.52 1.334 +0.186 (14%)
BERTAM BERTAM ALLIANCE BHD 0.09 0.079 +0.011 (14%)
CAB CAB CAKARAN CORPORATION BHD 0.65 0.572 +0.078 (14%)
SAPRES SAPURA RESOURCES BHD 0.495 0.44 +0.055 (12%)
EWEIN EWEIN BERHAD 0.63 0.561 +0.069 (12%)
HARISON HARRISONS HOLDINGS (M) BHD 8.60 7.664 +0.936 (12%)
KOMARK KOMARKCORP BHD 0.065 0.058 +0.007 (12%)
JAG JAG BERHAD 0.42 0.375 +0.045 (12%)
MLAB MLABS SYSTEMS BHD 0.02 0.018 +0.002 (11%)
MGB MGB BERHAD 0.65 0.585 +0.065 (11%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.104 +0.011 (11%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 0.141 +0.014 (10%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.19 0.173 +0.017 (10%)
MAXIM MAXIM GLOBAL BERHAD 0.225 0.205 +0.02 (10%)
MERIDIAN MERIDIAN BERHAD 0.09 0.082 +0.008 (10%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.715 0.652 +0.063 (10%)
FGV FGV HOLDINGS BERHAD 1.60 1.461 +0.139 (10%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.781 +0.074 (9%)
AASIA ASTRAL ASIA BHD 0.13 0.119 +0.011 (9%)
PWF PWF CORPORATION BERHAD 0.60 0.55 +0.05 (9%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.66 0.607 +0.053 (9%)
ENRA ENRA GROUP BERHAD 0.68 0.626 +0.054 (9%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.28 0.258 +0.022 (9%)
ADVENTA ADVENTA BHD 0.63 0.582 +0.048 (8%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.41 0.379 +0.031 (8%)
SASBADI SASBADI HOLDINGS BHD 0.16 0.148 +0.012 (8%)
GPHAROS GOLDEN PHAROS BHD 0.295 0.273 +0.022 (8%)
POHKONG POH KONG HOLDINGS BHD 0.915 0.847 +0.068 (8%)
SEAL SEAL INCORPORATED BHD 0.30 0.278 +0.022 (8%)
WARISAN WARISAN TC HOLDINGS BHD 1.16 1.075 +0.085 (8%)
VIS VISDYNAMICS HOLDINGS BHD 0.975 0.908 +0.067 (7%)
GUH GUH HOLDINGS BHD 0.50 0.467 +0.033 (7%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.38 0.355 +0.025 (7%)
TOMEI TOMEI CONSOLIDATED BHD 1.17 1.094 +0.076 (7%)
MCEHLDG MCE HOLDINGS BERHAD 1.80 1.687 +0.113 (7%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.45 0.423 +0.027 (6%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.85 0.80 +0.05 (6%)
DESTINI DESTINI BERHAD 0.085 0.08 +0.005 (6%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.033 +0.002 (6%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.37 0.35 +0.02 (6%)
DANCO DANCOMECH HOLDINGS BERHAD 0.47 0.445 +0.025 (6%)
IGBB IGB BERHAD 2.72 2.582 +0.138 (5%)
DNONCE DNONCE TECHNOLOGY BHD 0.14 0.133 +0.007 (5%)
YBS YBS INTERNATIONAL BERHAD 0.62 0.59 +0.03 (5%)
SMETRIC SECUREMETRIC BERHAD 0.125 0.119 +0.006 (5%)
ENEST ENEST GROUP BERHAD 0.15 0.143 +0.007 (5%)
AME AME ELITE CONSORTIUM BERHAD 1.37 1.306 +0.064 (5%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.61 0.582 +0.028 (5%)
CAREPLS CAREPLUS GROUP BERHAD 0.315 0.301 +0.014 (5%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.043 +0.002 (5%)
MAGNA MAGNA PRIMA BHD 0.46 0.44 +0.02 (5%)
AYER AYER HOLDINGS BERHAD 7.28 6.964 +0.316 (5%)
MI MI TECHNOVATION BERHAD 1.87 1.792 +0.078 (4%)
AIMFLEX AIMFLEX BERHAD 0.17 0.163 +0.007 (4%)
MCT MCT BERHAD 0.18 0.173 +0.007 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.00 1.923 +0.077 (4%)
LYC LYC HEALTHCARE BERHAD 0.275 0.265 +0.01 (4%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.415 0.40 +0.015 (4%)
FAVCO FAVELLE FAVCO BHD 1.90 1.832 +0.068 (4%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.29 0.28 +0.01 (4%)
YNHPROP YNH PROPERTY BHD 4.85 4.686 +0.164 (4%)
STAR STAR MEDIA GROUP BERHAD 0.325 0.314 +0.011 (4%)
PIE P.I.E. INDUSTRIAL BHD 3.44 3.325 +0.115 (3%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.99 0.957 +0.033 (3%)
HLT HLT GLOBAL BERHAD 0.21 0.203 +0.007 (3%)
KRONO KRONOLOGI ASIA BERHAD 0.545 0.527 +0.018 (3%)
CAPITALA CAPITAL A BERHAD 0.775 0.75 +0.025 (3%)
SHH SHH RESOURCES HOLDINGS BHD 0.70 0.678 +0.022 (3%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.402 +0.013 (3%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.52 0.504 +0.016 (3%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.195 0.189 +0.006 (3%)
OCK OCK GROUP BERHAD 0.425 0.412 +0.013 (3%)
RALCO RALCO CORPORATION BHD 1.04 1.009 +0.031 (3%)
VSTECS VSTECS BERHAD 1.33 1.291 +0.039 (3%)
WCEHB WCE HOLDINGS BERHAD 0.38 0.369 +0.011 (3%)
IDEAL IDEAL CAPITAL BERHAD 2.18 2.117 +0.063 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.04 1.982 +0.058 (3%)
MULPHA MULPHA INTERNATIONAL BHD 2.34 2.275 +0.065 (3%)
MAA MAA GROUP BERHAD 0.37 0.36 +0.01 (3%)
OMESTI OMESTI BHD 0.37 0.36 +0.01 (3%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.225 0.219 +0.006 (3%)
WILLOW WILLOWGLEN MSC BHD 0.40 0.39 +0.01 (3%)
PINEPAC PINEHILL PACIFIC BERHAD 0.40 0.39 +0.01 (3%)
HBGLOB HB GLOBAL LIMITED 0.16 0.156 +0.004 (3%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.205 0.20 +0.005 (2%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.125 0.122 +0.003 (2%)
PECCA PECCA GROUP BERHAD 0.965 0.942 +0.023 (2%)
MSM MSM MALAYSIA HOLDINGS BERHAD 0.82 0.801 +0.019 (2%)
UTDPLT UNITED PLANTATIONS BHD 16.50 16.133 +0.367 (2%)
SAPNRG SAPURA ENERGY BERHAD 0.045 0.044 +0.001 (2%)
LAYHONG LAY HONG BHD 0.275 0.269 +0.006 (2%)
SIGN SIGNATURE INTERNATIONAL BHD 2.52 2.467 +0.053 (2%)
JSB JENTAYU SUSTAINABLES BERHAD 0.86 0.842 +0.018 (2%)
REXIT REXIT BHD 0.78 0.764 +0.016 (2%)
GESHEN GE-SHEN CORPORATION BHD 1.43 1.401 +0.029 (2%)
ZECON ZECON BHD 0.40 0.392 +0.008 (2%)
LTKM LTKM BHD 1.43 1.402 +0.028 (2%)
JKGLAND JKG LAND BERHAD 0.105 0.103 +0.002 (2%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.495 0.486 +0.009 (2%)
CAMRES CAM RESOURCES BHD 0.385 0.378 +0.007 (2%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.33 0.324 +0.006 (2%)
UNISEM UNISEM (M) BHD 3.10 3.044 +0.056 (2%)
SPRITZER SPRITZER BHD 2.35 2.308 +0.042 (2%)
PERTAMA PERTAMA DIGITAL BERHAD 2.08 2.043 +0.037 (2%)
TANCO TANCO HOLDINGS BHD 0.46 0.452 +0.008 (2%)
CDB CELCOMDIGI BERHAD 4.26 4.186 +0.074 (2%)
AJI AJINOMOTO (M) BHD 14.60 14.352 +0.248 (2%)
BAHVEST BAHVEST RESOURCES BERHAD 0.295 0.29 +0.005 (2%)
LFECORP LFE CORPORATION BHD 0.125 0.123 +0.002 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 1.30 +0.02 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.15 1.133 +0.017 (2%)
KPJ KPJ HEALTHCARE BHD 1.10 1.084 +0.016 (1%)
RAPID RAPID SYNERGY BHD 17.16 16.915 +0.245 (1%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.215 0.212 +0.003 (1%)
AHEALTH APEX HEALTHCARE BHD 3.73 3.68 +0.05 (1%)
GAMUDA GAMUDA BHD 4.13 4.076 +0.054 (1%)
CHINHIN CHIN HIN GROUP BERHAD 3.90 3.853 +0.047 (1%)
MBRIGHT META BRIGHT GROUP BERHAD 0.17 0.168 +0.002 (1%)
YGL YGL CONVERGENCE BHD 0.175 0.173 +0.002 (1%)
CGB CENTRAL GLOBAL BERHAD 1.06 1.048 +0.012 (1%)
MENANG MENANG CORPORATION (M) BHD 0.46 0.455 +0.005 (1%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.185 0.183 +0.002 (1%)
TWRREIT TOWER REITS 0.465 0.46 +0.005 (1%)
GMUTUAL GROMUTUAL BHD 0.28 0.277 +0.003 (1%)
PWROOT POWER ROOT BERHAD 2.09 2.068 +0.022 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.39 0.386 +0.004 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.50 0.495 +0.005 (1%)
L&G LAND & GENERAL BHD 0.105 0.104 +0.001 (1%)
AXREIT AXIS REITS 1.89 1.872 +0.018 (1%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.69 3.655 +0.035 (1%)
VERSATL VERSATILE CREATIVE BHD 0.55 0.545 +0.005 (1%)
THRIVEN THRIVEN GLOBAL BERHAD 0.11 0.109 +0.001 (1%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.79 2.766 +0.024 (1%)
CNASIA CN ASIA CORPORATION BHD 0.235 0.233 +0.002 (1%)
NCT NCT ALLIANCE BERHAD 0.365 0.362 +0.003 (1%)
TEOSENG TEO SENG CAPITAL BHD 0.775 0.769 +0.006 (1%)
FSBM FSBM HOLDINGS BHD 0.26 0.258 +0.002 (1%)
DBHD DAMANSARA HOLDINGS BERHAD 0.79 0.785 +0.005 (1%)
OIB ORIENTAL INTEREST BHD 0.95 0.944 +0.006 (1%)
ENGTEX ENGTEX GROUP BHD 0.655 0.651 +0.004 (1%)
TAMBUN TAMBUN INDAH LAND BERHAD 0.835 0.83 +0.005 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.68 0.676 +0.004 (1%)
TONGHER TONG HERR RESOURCES BHD 3.10 3.082 +0.018 (1%)
APEX APEX EQUITY HOLDINGS BHD 1.22 1.213 +0.007 (1%)
SUNSURIA SUNSURIA BERHAD 0.35 0.348 +0.002 (1%)
ATRIUM ATRIUM REITS 1.39 1.383 +0.007 (1%)
ELSOFT ELSOFT RESEARCH BHD 0.60 0.597 +0.003 (0%)
GREENYB GREENYIELD BHD 0.225 0.224 +0.001 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.67 0.667 +0.003 (0%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.21 1.206 +0.004 (0%)
KRETAM KRETAM HOLDINGS BHD 0.65 0.648 +0.002 (0%)
ARTRONIQ ARTRONIQ BERHAD 0.68 0.678 +0.002 (0%)
CEPAT CEPATWAWASAN GROUP BHD 0.705 0.703 +0.002 (0%)
BAUTO BERMAZ AUTO BERHAD 2.15 2.144 +0.006 (0%)
SBCCORP SBC CORPORATION BHD 0.365 0.364 +0.001 (0%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.174 1.171 +0.003 (0%)
SYF SYF RESOURCES BHD 0.39 0.389 +0.001 (0%)
EKOVEST EKOVEST BHD 0.38 0.379 +0.001 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.40 0.399 +0.001 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.419 +0.001 (0%)
PENTA PENTAMASTER CORPORATION BHD 4.79 4.78 +0.01 (0%)
PADINI PADINI HOLDINGS BHD 3.73 3.723 +0.007 (0%)
UOAREIT UOA REITS 1.14 1.138 +0.002 (0%)
SWKPLNT SARAWAK PLANTATION BHD 2.17 2.166 +0.004 (0%)
PLB PLB ENGINEERING BHD 1.14 1.138 +0.002 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.72 1.718 +0.002 (0%)
TIMECOM TIME DOTCOM BHD 5.43 5.424 +0.006 (0%)
MPHBCAP MPHB Capital Berhad 0.99 0.989 +0.001 (0%)
DKLS DKLS INDUSTRIES BHD 2.15 2.149 +0.001 (0%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
MAYBANKC1A MAYBANKC1A: CW MALAYAN BANKING BERHAD (AFFIN) 0.14 0.00 +0.14 (0%)
Stock Price Date: Mar 21, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

428  291  525  1007 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZENTECH 0.025-0.005 
 GPACKET 0.045-0.01 
 HONGSENG 0.135-0.005 
 TOPGLOV 0.96+0.055 
 HSI-HKU 0.275-0.05 
 CAREPLS 0.315+0.04 
 MBSB 0.66+0.015 
 VELESTO 0.20+0.01 
 NICE 0.155-0.02 
 HARTA 2.09+0.17 
PARTNERS & BROKERS