Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
AIM ADVANCE INFORMATION MARKETING 0.24 0.128 +0.112 (88%)
HARTA HARTALEGA HOLDINGS BHD 2.09 1.673 +0.417 (25%)
CITAGLB CITAGLOBAL BERHAD 1.43 1.15 +0.28 (24%)
CATCHA CATCHA DIGITAL BERHAD 0.30 0.244 +0.056 (23%)
CHEETAH CHEETAH HOLDINGS BHD 0.145 0.118 +0.027 (23%)
MINDA MINDA GLOBAL BERHAD 0.14 0.114 +0.026 (23%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.96 0.793 +0.167 (21%)
AAX AIRASIA X BERHAD 1.35 1.126 +0.224 (20%)
M&G MARINE & GENERAL BERHAD 0.185 0.161 +0.024 (15%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.255 0.223 +0.032 (14%)
SUPERMX SUPERMAX CORPORATION BHD 0.935 0.819 +0.116 (14%)
HUAYANG HUA YANG BHD 0.22 0.194 +0.026 (13%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.30 1.147 +0.153 (13%)
SMRT SMRT HOLDINGS BERHAD 0.495 0.437 +0.058 (13%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.13 0.115 +0.015 (13%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.725 0.646 +0.079 (12%)
VOLCANO VOLCANO BERHAD 0.965 0.86 +0.105 (12%)
KOMARK KOMARKCORP BHD 0.065 0.058 +0.007 (12%)
CAREPLS CAREPLUS GROUP BERHAD 0.315 0.283 +0.032 (11%)
PERMAJU PERMAJU INDUSTRIES BHD 0.055 0.05 +0.005 (10%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.52 1.382 +0.138 (10%)
CAB CAB CAKARAN CORPORATION BHD 0.65 0.592 +0.058 (10%)
EWEIN EWEIN BERHAD 0.63 0.574 +0.056 (10%)
BERTAM BERTAM ALLIANCE BHD 0.09 0.082 +0.008 (10%)
ADVENTA ADVENTA BHD 0.63 0.575 +0.055 (10%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.105 +0.01 (10%)
HARISON HARRISONS HOLDINGS (M) BHD 8.60 7.872 +0.728 (9%)
AASIA ASTRAL ASIA BHD 0.13 0.119 +0.011 (9%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 0.142 +0.013 (9%)
JAG JAG BERHAD 0.42 0.385 +0.035 (9%)
MGB MGB BERHAD 0.65 0.597 +0.053 (9%)
MAXIM MAXIM GLOBAL BERHAD 0.225 0.207 +0.018 (9%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.66 0.608 +0.052 (9%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.41 0.378 +0.032 (8%)
EG EG INDUSTRIES BHD 1.32 1.217 +0.103 (8%)
WARISAN WARISAN TC HOLDINGS BHD 1.16 1.073 +0.087 (8%)
SAPRES SAPURA RESOURCES BHD 0.495 0.458 +0.037 (8%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.19 0.176 +0.014 (8%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.715 0.663 +0.052 (8%)
FGV FGV HOLDINGS BERHAD 1.60 1.49 +0.11 (7%)
ENRA ENRA GROUP BERHAD 0.68 0.634 +0.046 (7%)
POHKONG POH KONG HOLDINGS BHD 0.915 0.854 +0.061 (7%)
PWF PWF CORPORATION BERHAD 0.60 0.56 +0.04 (7%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.37 0.347 +0.023 (7%)
DESTINI DESTINI BERHAD 0.085 0.08 +0.005 (6%)
DNONCE DNONCE TECHNOLOGY BHD 0.14 0.132 +0.008 (6%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.808 +0.047 (6%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.28 0.265 +0.015 (6%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.393 +0.022 (6%)
TOMEI TOMEI CONSOLIDATED BHD 1.17 1.108 +0.062 (6%)
SEAL SEAL INCORPORATED BHD 0.30 0.285 +0.015 (5%)
SASBADI SASBADI HOLDINGS BHD 0.16 0.152 +0.008 (5%)
VIS VISDYNAMICS HOLDINGS BHD 0.975 0.928 +0.047 (5%)
GUH GUH HOLDINGS BHD 0.50 0.476 +0.024 (5%)
HLT HLT GLOBAL BERHAD 0.21 0.20 +0.01 (5%)
GPHAROS GOLDEN PHAROS BHD 0.295 0.281 +0.014 (5%)
AME AME ELITE CONSORTIUM BERHAD 1.37 1.305 +0.065 (5%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.38 0.362 +0.018 (5%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.45 0.429 +0.021 (5%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.195 0.186 +0.009 (5%)
MCEHLDG MCE HOLDINGS BERHAD 1.80 1.718 +0.082 (5%)
SOLUTN SOLUTION GROUP BERHAD 0.23 0.22 +0.01 (5%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.29 0.278 +0.012 (4%)
OMESTI OMESTI BHD 0.37 0.355 +0.015 (4%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.52 0.499 +0.021 (4%)
DANCO DANCOMECH HOLDINGS BERHAD 0.47 0.451 +0.019 (4%)
YBS YBS INTERNATIONAL BERHAD 0.62 0.595 +0.025 (4%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.125 0.12 +0.005 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.85 0.816 +0.034 (4%)
SMETRIC SECUREMETRIC BERHAD 0.125 0.12 +0.005 (4%)
MAA MAA GROUP BERHAD 0.37 0.356 +0.014 (4%)
MAGNA MAGNA PRIMA BHD 0.46 0.443 +0.017 (4%)
IGBB IGB BERHAD 2.72 2.624 +0.096 (4%)
ENEST ENEST GROUP BERHAD 0.15 0.145 +0.005 (3%)
HBGLOB HB GLOBAL LIMITED 0.16 0.155 +0.005 (3%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.00 1.939 +0.061 (3%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.61 0.592 +0.018 (3%)
AIMFLEX AIMFLEX BERHAD 0.17 0.165 +0.005 (3%)
MSM MSM MALAYSIA HOLDINGS BERHAD 0.82 0.796 +0.024 (3%)
AYER AYER HOLDINGS BERHAD 7.28 7.068 +0.212 (3%)
FAVCO FAVELLE FAVCO BHD 1.90 1.845 +0.055 (3%)
MCT MCT BERHAD 0.18 0.175 +0.005 (3%)
STAR STAR MEDIA GROUP BERHAD 0.325 0.316 +0.009 (3%)
BAHVEST BAHVEST RESOURCES BERHAD 0.295 0.287 +0.008 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.185 0.18 +0.005 (3%)
OCK OCK GROUP BERHAD 0.425 0.414 +0.011 (3%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.99 0.965 +0.025 (3%)
PINEPAC PINEHILL PACIFIC BERHAD 0.40 0.39 +0.01 (3%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.415 0.405 +0.01 (2%)
WCEHB WCE HOLDINGS BERHAD 0.38 0.371 +0.009 (2%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.30 0.293 +0.007 (2%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.215 0.21 +0.005 (2%)
SIGN SIGNATURE INTERNATIONAL BHD 2.52 2.463 +0.057 (2%)
WILLOW WILLOWGLEN MSC BHD 0.40 0.391 +0.009 (2%)
YNHPROP YNH PROPERTY BHD 4.85 4.741 +0.109 (2%)
MENANG MENANG CORPORATION (M) BHD 0.46 0.45 +0.01 (2%)
GMUTUAL GROMUTUAL BHD 0.28 0.274 +0.006 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.04 1.997 +0.043 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.15 1.126 +0.024 (2%)
REXIT REXIT BHD 0.78 0.764 +0.016 (2%)
VSTECS VSTECS BERHAD 1.33 1.303 +0.027 (2%)
KRONO KRONOLOGI ASIA BERHAD 0.545 0.534 +0.011 (2%)
MULPHA MULPHA INTERNATIONAL BHD 2.34 2.296 +0.044 (2%)
SHH SHH RESOURCES HOLDINGS BHD 0.70 0.687 +0.013 (2%)
LYC LYC HEALTHCARE BERHAD 0.275 0.27 +0.005 (2%)
MI MI TECHNOVATION BERHAD 1.87 1.837 +0.033 (2%)
ZECON ZECON BHD 0.40 0.393 +0.007 (2%)
CDB CELCOMDIGI BERHAD 4.26 4.186 +0.074 (2%)
LTKM LTKM BHD 1.43 1.406 +0.024 (2%)
UNISEM UNISEM (M) BHD 3.10 3.051 +0.049 (2%)
UTDPLT UNITED PLANTATIONS BHD 16.50 16.248 +0.252 (2%)
SUNSURIA SUNSURIA BERHAD 0.35 0.345 +0.005 (1%)
CAPITALA CAPITAL A BERHAD 0.775 0.764 +0.011 (1%)
PECCA PECCA GROUP BERHAD 0.965 0.952 +0.013 (1%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.225 0.222 +0.003 (1%)
PIE P.I.E. INDUSTRIAL BHD 3.44 3.395 +0.045 (1%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.38 0.375 +0.005 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.39 0.385 +0.005 (1%)
FPGROUP FOUNDPAC GROUP BERHAD 0.435 0.43 +0.005 (1%)
NCT NCT ALLIANCE BERHAD 0.365 0.361 +0.004 (1%)
ENGTEX ENGTEX GROUP BHD 0.655 0.648 +0.007 (1%)
IDEAL IDEAL CAPITAL BERHAD 2.18 2.157 +0.023 (1%)
PWROOT POWER ROOT BERHAD 2.09 2.068 +0.022 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.495 0.49 +0.005 (1%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.205 0.203 +0.002 (1%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.69 3.654 +0.036 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 1.308 +0.012 (1%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.33 0.327 +0.003 (1%)
SPRITZER SPRITZER BHD 2.35 2.329 +0.021 (1%)
AJI AJINOMOTO (M) BHD 14.60 14.474 +0.126 (1%)
TWRREIT TOWER REITS 0.465 0.461 +0.004 (1%)
OIB ORIENTAL INTEREST BHD 0.95 0.942 +0.008 (1%)
ELSOFT ELSOFT RESEARCH BHD 0.60 0.595 +0.005 (1%)
EDGENTA UEM EDGENTA BERHAD 0.995 0.987 +0.008 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.50 0.496 +0.004 (1%)
AXREIT AXIS REITS 1.89 1.875 +0.015 (1%)
TASHIN TASHIN HOLDINGS BERHAD 0.40 0.397 +0.003 (1%)
ASB ADVANCE SYNERGY BHD 0.135 0.134 +0.001 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.68 0.675 +0.005 (1%)
JSB JENTAYU SUSTAINABLES BERHAD 0.86 0.854 +0.006 (1%)
PENTA PENTAMASTER CORPORATION BHD 4.79 4.758 +0.032 (1%)
RAPID RAPID SYNERGY BHD 17.16 17.045 +0.115 (1%)
GAMUDA GAMUDA BHD 4.13 4.107 +0.023 (1%)
VERSATL VERSATILE CREATIVE BHD 0.55 0.547 +0.003 (1%)
CHINHIN CHIN HIN GROUP BERHAD 3.90 3.879 +0.021 (1%)
EKOVEST EKOVEST BHD 0.38 0.378 +0.002 (1%)
TEOSENG TEO SENG CAPITAL BHD 0.775 0.771 +0.004 (1%)
AFUJIYA ABM FUJIYA BERHAD 0.40 0.398 +0.002 (0%)
MICROLN MICROLINK SOLUTIONS BHD 0.845 0.841 +0.004 (0%)
RALCO RALCO CORPORATION BHD 1.04 1.035 +0.005 (0%)
CGB CENTRAL GLOBAL BERHAD 1.06 1.055 +0.005 (0%)
TONGHER TONG HERR RESOURCES BHD 3.10 3.086 +0.014 (0%)
UOAREIT UOA REITS 1.14 1.135 +0.005 (0%)
APEX APEX EQUITY HOLDINGS BHD 1.22 1.215 +0.005 (0%)
HEXZA HEXZA CORPORATION BHD 0.765 0.762 +0.003 (0%)
SALUTE SALUTICA BERHAD 0.26 0.259 +0.001 (0%)
IREKA IREKA CORPORATION BHD 0.54 0.538 +0.002 (0%)
ATRIUM ATRIUM REITS 1.39 1.385 +0.005 (0%)
TAMBUN TAMBUN INDAH LAND BERHAD 0.835 0.832 +0.003 (0%)
EMICO EMICO HOLDINGS BHD 0.285 0.284 +0.001 (0%)
ARTRONIQ ARTRONIQ BERHAD 0.68 0.678 +0.002 (0%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.79 2.782 +0.008 (0%)
MAXIS MAXIS BERHAD 3.94 3.929 +0.011 (0%)
SBCCORP SBC CORPORATION BHD 0.365 0.364 +0.001 (0%)
KPJ KPJ HEALTHCARE BHD 1.10 1.097 +0.003 (0%)
DBHD DAMANSARA HOLDINGS BERHAD 0.79 0.788 +0.002 (0%)
MALTON MALTON BHD 0.395 0.394 +0.001 (0%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 4.60 4.589 +0.011 (0%)
SWKPLNT SARAWAK PLANTATION BHD 2.17 2.165 +0.005 (0%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.965 0.963 +0.002 (0%)
AHEALTH APEX HEALTHCARE BHD 3.73 3.723 +0.007 (0%)
SJC SENI JAYA CORPORATION BHD 0.565 0.564 +0.001 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.72 1.717 +0.003 (0%)
KLCC KLCC PROP&REITS-STAPLED SEC 6.83 6.821 +0.009 (0%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.174 1.173 +0.001 (0%)
PLB PLB ENGINEERING BHD 1.14 1.139 +0.001 (0%)
TENAGA TENAGA NASIONAL BHD 9.47 9.463 +0.007 (0%)
IMASPRO IMASPRO CORPORATION BHD 5.78 5.776 +0.004 (0%)
HEXTAR HEXTAR GLOBAL BERHAD 2.09 2.089 +0.001 (0%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
MAYBANKC1A MAYBANKC1A: CW MALAYAN BANKING BERHAD (AFFIN) 0.14 0.00 +0.14 (0%)
Stock Price Date: Mar 21, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

428  291  525  1007 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZENTECH 0.025-0.005 
 GPACKET 0.045-0.01 
 HONGSENG 0.135-0.005 
 TOPGLOV 0.96+0.055 
 HSI-HKU 0.275-0.05 
 CAREPLS 0.315+0.04 
 MBSB 0.66+0.015 
 VELESTO 0.20+0.01 
 NICE 0.155-0.02 
 HARTA 2.09+0.17 
PARTNERS & BROKERS