Market Filter

Highlights

Show Options

Price cross below EMA20

Stock Name	Company	Close	EMA20	Variance(%)
HENGYUANC51	HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.005	0.017	-0.012 (71%)
RHBBANKC51	RHBBANKC51: CW RHB BANK BERHAD (CIMB)	0.005	0.017	-0.012 (71%)
FINTEC	FINTEC GLOBAL BERHAD	0.005	0.01	-0.005 (50%)
EAH	EA HOLDINGS BERHAD	0.005	0.01	-0.005 (50%)
BORNOIL	BORNEO OIL BHD	0.005	0.01	-0.005 (50%)
GENTINGC2U	GENTINGC2U: CW GENTING BERHAD (CIMB)	0.05	0.098	-0.048 (49%)
PHB	PEGASUS HEIGHTS BERHAD	0.005	0.009	-0.004 (44%)
GENTINGC2X	GENTINGC2X: CW GENTING BERHAD (MACQ)	0.035	0.062	-0.027 (44%)
GENTINGC2Y	GENTINGC2Y: CW GENTING BERHAD (CIMB)	0.035	0.059	-0.024 (41%)
DRBHCOMC3C	DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)	0.03	0.047	-0.017 (36%)
GENTINGC2W	GENTINGC2W: CW GENTING BERHAD (MIBB)	0.06	0.091	-0.031 (34%)
SCBUILD	SC ESTATE BUILDER BERHAD	0.01	0.015	-0.005 (33%)
XOX	XOX BHD	0.01	0.015	-0.005 (33%)
RHBBANKC50	RHBBANKC50: CW RHB BANK BERHAD (KIBB)	0.04	0.06	-0.02 (33%)
GENTINGC2T	GENTINGC2T: CW GENTING BERHAD (MIBB)	0.055	0.081	-0.026 (32%)
DRBHCOMC3A	DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)	0.03	0.044	-0.014 (32%)
MERIDIAN	MERIDIAN BERHAD	0.04	0.054	-0.014 (26%)
HENGYUANC52	HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)	0.02	0.027	-0.007 (26%)
GENTINGC2V	GENTINGC2V: CW GENTING BERHAD (AM)	0.04	0.053	-0.013 (25%)
MICROLN	MICROLINK SOLUTIONS BHD	0.275	0.36	-0.085 (24%)
DRBHCOMC3D	DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ)	0.06	0.078	-0.018 (23%)
WIDAD	WIDAD GROUP BERHAD	0.06	0.077	-0.017 (22%)
GENTINGC2Z	GENTINGC2Z: CW GENTING BERHAD (MACQ)	0.13	0.165	-0.035 (21%)
HOHUP	HO HUP CONSTRUCTION COMPANY	0.125	0.158	-0.033 (21%)
KNM	KNM GROUP BHD	0.06	0.074	-0.014 (19%)
PDZ	PDZ HOLDINGS BHD	0.035	0.043	-0.008 (19%)
ARBB	ARB BERHAD	0.035	0.043	-0.008 (19%)
UMSNGB	UMS-NEIKEN GROUP BHD	0.90	1.087	-0.187 (17%)
NEXGRAM	NEXGRAM HOLDINGS BERHAD	0.025	0.03	-0.005 (17%)
XOXNET	XOX NETWORKS BERHAD	0.025	0.03	-0.005 (17%)
BSLCORP	BSL CORPORATION BERHAD	0.025	0.03	-0.005 (17%)
VSOLAR	VSOLAR GROUP BERHAD	0.085	0.101	-0.016 (16%)
ITRONIC	INDUSTRONICS BHD	0.045	0.053	-0.008 (15%)
ALRICH	ALDRICH RESOURCES BERHAD	0.03	0.035	-0.005 (14%)
AVI	AVILLION BERHAD	0.045	0.052	-0.007 (13%)
CGB	CENTRAL GLOBAL BERHAD	0.84	0.968	-0.128 (13%)
SANICHI	SANICHI TECHNOLOGY BHD	0.02	0.023	-0.003 (13%)
TEOSENG	TEO SENG CAPITAL BHD	1.62	1.841	-0.221 (12%)
TWL	TWL HOLDINGS BERHAD	0.03	0.034	-0.004 (12%)
EVD	EVD BERHAD	0.12	0.136	-0.016 (12%)
GPHAROS	GOLDEN PHAROS BHD	0.45	0.507	-0.057 (11%)
TFP	TFP SOLUTIONS BHD	0.04	0.045	-0.005 (11%)
CNOUHUA	CHINA OUHUA WINERY HLDGS LTD	0.04	0.045	-0.005 (11%)
HSSEB	HSS ENGINEERS BERHAD	0.905	1.015	-0.11 (11%)
S&FCAP	S & F CAPITAL BERHAD	0.095	0.106	-0.011 (10%)
OMESTI	OMESTI BHD	0.15	0.167	-0.017 (10%)
WAJA	WAJA KONSORTIUM BERHAD	0.045	0.05	-0.005 (10%)
PERMAJU	PERMAJU INDUSTRIES BHD	0.045	0.05	-0.005 (10%)
MYTECH	MYTECH GROUP BERHAD	0.51	0.566	-0.056 (10%)
TOYOVEN	TOYO VENTURES HOLDINGS BERHAD	0.90	0.998	-0.098 (10%)
THPLANT	TH PLANTATIONS BHD	0.64	0.709	-0.069 (10%)
FAST	FAST ENERGY HOLDINGS BERHAD	0.065	0.072	-0.007 (10%)
SMI	SOUTH MALAYSIA INDUSTRIES BHD	0.51	0.563	-0.053 (9%)
REKATECH	REKATECH CAPITAL BERHAD	0.05	0.055	-0.005 (9%)
JADI	JADI IMAGING HOLDINGS BHD	0.05	0.055	-0.005 (9%)
AAX	AIRASIA X BERHAD	1.20	1.317	-0.117 (9%)
DGB	DGB ASIA BERHAD	0.095	0.104	-0.009 (9%)
OVERSEA	OVERSEA ENTERPRISE BERHAD	0.055	0.06	-0.005 (8%)
KANGER	KANGER INTERNATIONAL BERHAD	0.055	0.06	-0.005 (8%)
SYMLIFE	SYMPHONY LIFE BERHAD	0.32	0.349	-0.029 (8%)
UCREST	UCREST BERHAD	0.10	0.109	-0.009 (8%)
SMTRACK	SMTRACK BERHAD	0.045	0.049	-0.004 (8%)
SMILE	SMILE-LINK HEALTHCARE GLOBAL BERHAD	0.15	0.163	-0.013 (8%)
PESTECH	PESTECH INTERNATIONAL BERHAD	0.21	0.228	-0.018 (8%)
SCABLE	SARAWAK CABLE BERHAD	0.155	0.168	-0.013 (8%)
DNONCE	DNONCE TECHNOLOGY BHD	0.06	0.065	-0.005 (8%)
GADANG	GADANG HOLDINGS BHD	0.375	0.406	-0.031 (8%)
UEMS	UEM SUNRISE BERHAD	1.01	1.092	-0.082 (8%)
JIANKUN	JIANKUN INTERNATIONAL BERHAD	0.16	0.173	-0.013 (8%)
JETSON	KUMPULAN JETSON BHD	0.235	0.254	-0.019 (7%)
ACME	ACME HOLDINGS BERHAD	0.175	0.189	-0.014 (7%)
HLT	HLT GLOBAL BERHAD	0.15	0.162	-0.012 (7%)
PELIKAN	PELIKAN INT.CORPORATION BHD	0.215	0.232	-0.017 (7%)
JOE	JOE HOLDING BERHAD	0.215	0.232	-0.017 (7%)
ECOHLDS	ECOBUILT HOLDINGS BERHAD	0.065	0.07	-0.005 (7%)
LUSTER	LUSTER INDUSTRIES BHD	0.065	0.07	-0.005 (7%)
FAJAR	FAJARBARU BUILDER GRP BHD	0.315	0.339	-0.024 (7%)
ENGTEX	ENGTEX GROUP BHD	0.935	1.006	-0.071 (7%)
SOLUTN	SOLUTION GROUP BERHAD	0.185	0.199	-0.014 (7%)
IMASPRO	IMASPRO CORPORATION BHD	1.07	1.151	-0.081 (7%)
CEPAT	CEPATWAWASAN GROUP BHD	0.715	0.767	-0.052 (7%)
HENGYUANC53	HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)	0.11	0.118	-0.008 (7%)
AIM	ADVANCE INFORMATION MARKETING	0.07	0.075	-0.005 (7%)
PTRANS	PERAK TRANSIT BERHAD	0.74	0.792	-0.052 (7%)
JTIASA	JAYA TIASA HOLDINGS BHD	1.26	1.348	-0.088 (7%)
REDTONE	REDTONE DIGITAL BERHAD	0.90	0.962	-0.062 (6%)
SAM	SAM ENGINEERING & EQUIPMENT	4.50	4.81	-0.31 (6%)
AT	AT SYSTEMATIZATION BHD	0.15	0.16	-0.01 (6%)
MTOUCHE	MTOUCHE TECHNOLOGY BHD	0.045	0.048	-0.003 (6%)
TALAMT	TALAM TRANSFORM BERHAD	0.015	0.016	-0.001 (6%)
HUMEIND	HUME CEMENT INDUSTRIES BERHAD	2.43	2.592	-0.162 (6%)
SEALINK	SEALINK INTERNATIONAL BHD	0.18	0.192	-0.012 (6%)
SNTORIA	SENTORIA GROUP BERHAD	0.06	0.064	-0.004 (6%)
TELADAN	TELADAN GROUP BERHAD	1.02	1.086	-0.066 (6%)
HEXCAP	HEXTAR CAPITAL BERHAD	0.375	0.399	-0.024 (6%)
NETX	NETX HOLDINGS BHD	0.11	0.117	-0.007 (6%)
HM	HARVEST MIRACLE CAPITAL BERHAD	0.11	0.117	-0.007 (6%)
AEMULUS	AEMULUS HOLDINGS BERHAD	0.33	0.351	-0.021 (6%)
PARAMON	PARAMOUNT CORPORATION BHD	1.06	1.127	-0.067 (6%)
GFM	GFM SERVICES BERHAD	0.35	0.372	-0.022 (6%)
GIIB	GIIB HOLDINGS BERHAD	0.08	0.085	-0.005 (6%)
HANDAL	HANDAL ENERGY BERHAD	0.08	0.085	-0.005 (6%)
D&O	D & O GREEN TECHNOLOGIES BERHAD	2.98	3.164	-0.184 (6%)
PGB	PROPEL GLOBAL BERHAD	0.13	0.138	-0.008 (6%)
TDEX	TECHNODEX BHD	0.065	0.069	-0.004 (6%)
WELLCAL	WELLCALL HOLDINGS BHD	1.53	1.624	-0.094 (6%)
HARNLEN	HARN LEN CORPORATION BHD	0.36	0.382	-0.022 (6%)
SCIB	SARAWAK CONSOLIDATED IND BHD	0.295	0.313	-0.018 (6%)
KOBAY	KOBAY TECHNOLOGY BHD	1.55	1.644	-0.094 (6%)
CATCHA	CATCHA DIGITAL BERHAD	0.28	0.297	-0.017 (6%)
SMRT	SMRT HOLDINGS BERHAD	0.81	0.858	-0.048 (6%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.22	0.233	-0.013 (6%)
MATANG	MATANG BERHAD	0.085	0.09	-0.005 (6%)
TSRCAP	TSR CAPITAL BHD	0.245	0.259	-0.014 (5%)
MAGMA	MAGMA GROUP BERHAD	0.195	0.206	-0.011 (5%)
AVALAND	AVALAND BERHAD	0.32	0.338	-0.018 (5%)
ASTEEL	ASTEEL GROUP BERHAD	0.09	0.095	-0.005 (5%)
RSAWIT	RIMBUNAN SAWIT BHD	0.235	0.248	-0.013 (5%)
MCEHLDG	MCE HOLDINGS BERHAD	1.52	1.604	-0.084 (5%)
E&O	EASTERN & ORIENTAL BHD	0.945	0.997	-0.052 (5%)
INSAS	INSAS BHD	1.00	1.055	-0.055 (5%)
SUNZEN	SUNZEN BIOTECH BHD	0.31	0.327	-0.017 (5%)
CABNET	CABNET HOLDINGS BERHAD	0.26	0.274	-0.014 (5%)
FPI	FORMOSA PROSONIC INDUSTRIES	2.80	2.948	-0.148 (5%)
APOLLO	APOLLO FOOD HOLDINGS BHD	6.35	6.679	-0.329 (5%)
PANSAR	PANSAR BERHAD	0.58	0.61	-0.03 (5%)
ATAIMS	ATA IMS BERHAD	0.255	0.268	-0.013 (5%)
HEXTECH	HEXTAR TECHNOLOGIES SOLUTIONS BERHAD	1.18	1.24	-0.06 (5%)
SAB	SOUTHERN ACIDS (M) BHD	3.16	3.32	-0.16 (5%)
ASIAPAC	ASIAN PAC HOLDINGS BHD	0.10	0.105	-0.005 (5%)
JAKS	JAKS RESOURCES BERHAD	0.14	0.147	-0.007 (5%)
EDARAN	EDARAN BHD	1.14	1.196	-0.056 (5%)
MSM	MSM MALAYSIA HOLDINGS BERHAD	3.06	3.208	-0.148 (5%)
GOCEAN	GREEN OCEAN CORPORATION BERHAD	0.125	0.131	-0.006 (5%)
BTECH	BRITE-TECH BHD	0.315	0.33	-0.015 (5%)
SEAL	SEAL INCORPORATED BHD	0.505	0.529	-0.024 (5%)
RGTECH	RADIANT GLOBALTECH BERHAD	0.32	0.335	-0.015 (4%)
CFM	COMPUTER FORMS (M) BHD	0.13	0.136	-0.006 (4%)
GENTING	GENTING BHD	4.45	4.655	-0.205 (4%)
ROHAS	ROHAS TECNIC BERHAD	0.35	0.366	-0.016 (4%)
MPAY	MANAGEPAY SYSTEMS BERHAD	0.11	0.115	-0.005 (4%)
ABLEGRP	ABLEGROUP BERHAD	0.11	0.115	-0.005 (4%)
JHM	JHM CONSOLIDATION BHD	0.555	0.58	-0.025 (4%)
KPPROP	KERJAYA PROSPEK PROPERTY BERHAD	0.76	0.794	-0.034 (4%)
AMTEL	AMTEL HOLDINGS BHD	0.585	0.611	-0.026 (4%)
NGGB	NEXTGREEN GLOBAL BERHAD	0.92	0.96	-0.04 (4%)
LKL	LKL INTERNATIONAL BERHAD	0.115	0.12	-0.005 (4%)
REVENUE	REVENUE GROUP BERHAD	0.185	0.193	-0.008 (4%)
GENM	GENTING MALAYSIA BERHAD	2.58	2.691	-0.111 (4%)
EKOVEST	EKOVEST BHD	0.45	0.469	-0.019 (4%)
DATAPRP	DATAPREP HOLDINGS BHD	0.12	0.125	-0.005 (4%)
EMETALL	EONMETALL GROUP BHD	0.385	0.401	-0.016 (4%)
LBS	LBS BINA GROUP BHD	0.675	0.703	-0.028 (4%)
QES	QES GROUP BERHAD	0.56	0.583	-0.023 (4%)
VIS	VISDYNAMICS HOLDINGS BHD	0.37	0.385	-0.015 (4%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.345	0.359	-0.014 (4%)
TMCLIFE	TMC LIFE SCIENCES BHD	0.675	0.702	-0.027 (4%)
BDB	BINA DARULAMAN BHD	0.375	0.39	-0.015 (4%)
TANCO	TANCO HOLDINGS BHD	0.79	0.821	-0.031 (4%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.56	0.582	-0.022 (4%)
JFTECH	JF TECHNOLOGY BHD	0.85	0.883	-0.033 (4%)
ARREIT	AMANAHRAYA REITS	0.36	0.374	-0.014 (4%)
PHARMA	PHARMANIAGA BHD	0.335	0.348	-0.013 (4%)
AHB	AHB HOLDINGS BHD	0.13	0.135	-0.005 (4%)
N2N	N2N CONNECT BHD	0.47	0.488	-0.018 (4%)
CDB	CELCOMDIGI BERHAD	4.04	4.193	-0.153 (4%)
XINHWA	XIN HWA HOLDINGS BERHAD	0.215	0.223	-0.008 (4%)
YBS	YBS INTERNATIONAL BERHAD	0.76	0.788	-0.028 (4%)
LAYHONG	LAY HONG BHD	0.38	0.394	-0.014 (4%)
TPC	TPC PLUS BHD	0.36	0.373	-0.013 (3%)
GLOTEC	GLOBALTEC FORMATION BERHAD	0.50	0.518	-0.018 (3%)
INGENIEU	INGENIEUR GUDANG BERHAD	0.14	0.145	-0.005 (3%)
NPC	NPC RESOURCES BHD	1.70	1.76	-0.06 (3%)
ESAFE	EVERSAFE RUBBER BERHAD	0.20	0.207	-0.007 (3%)
MBRIGHT	META BRIGHT GROUP BERHAD	0.145	0.15	-0.005 (3%)
PASUKGB	PASUKHAS GROUP BERHAD	0.145	0.15	-0.005 (3%)
APM	APM AUTOMOTIVE HOLDINGS BHD	2.63	2.72	-0.09 (3%)
POHUAT	POH HUAT RESOURCES HOLDINGS	1.43	1.479	-0.049 (3%)
UNISEM	UNISEM (M) BHD	3.50	3.619	-0.119 (3%)
SCOPE	SCOPE INDUSTRIES BHD	0.12	0.124	-0.004 (3%)
PNEPCB	PNE PCB BHD	0.06	0.062	-0.002 (3%)
MKLAND	MK LAND HOLDINGS BHD	0.21	0.217	-0.007 (3%)
WCT	WCT HOLDINGS BERHAD	0.51	0.527	-0.017 (3%)
BERTAM	BERTAM ALLIANCE BHD	0.12	0.124	-0.004 (3%)
OFI	ORIENTAL FOOD INDUSTRIES HLDG	1.93	1.994	-0.064 (3%)
DRBHCOM	DRB-HICOM BHD	1.36	1.405	-0.045 (3%)
AXIATA	AXIATA GROUP BERHAD	2.55	2.634	-0.084 (3%)
OPENSYS	OPENSYS (M) BHD	0.365	0.377	-0.012 (3%)
ADVENTA	ADVENTA BHD	0.275	0.284	-0.009 (3%)
MELEWAR	MELEWAR INDUSTRIAL GROUP BHD	0.245	0.253	-0.008 (3%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.45	1.497	-0.047 (3%)
SEDANIA	SEDANIA INNOVATOR BERHAD	0.185	0.191	-0.006 (3%)
OWG	ONLY WORLD GROUP HOLDINGS BERHAD	0.465	0.48	-0.015 (3%)
AIMFLEX	AIMFLEX BERHAD	0.155	0.16	-0.005 (3%)
RHBBANK	RHB BANK BERHAD	5.48	5.656	-0.176 (3%)
HEIM	HEINEKEN MALAYSIA BERHAD	22.40	23.111	-0.711 (3%)
MGB	MGB BERHAD	0.79	0.815	-0.025 (3%)
INARI	INARI AMERTRON BERHAD	3.05	3.146	-0.096 (3%)
SDS	SDS GROUP BERHAD	0.765	0.789	-0.024 (3%)
MYCRON	MYCRON STEEL BHD	0.36	0.371	-0.011 (3%)
BONIA	BONIA CORPORATION BHD	1.74	1.793	-0.053 (3%)
SCC	SCC HOLDINGS BERHAD	0.30	0.309	-0.009 (3%)
EVERGRN	EVERGREEN FIBREBOARD BHD	0.30	0.309	-0.009 (3%)
KEINHIN	KEIN HING INTERNATIONAL BHD	1.27	1.308	-0.038 (3%)
CHUAN	CHUAN HUAT RESOURCES BHD	0.405	0.417	-0.012 (3%)
MI	MI TECHNOVATION BERHAD	1.79	1.843	-0.053 (3%)
KARYON	KARYON INDUSTRIES BHD	0.17	0.175	-0.005 (3%)
LYC	LYC HEALTHCARE BERHAD	0.17	0.175	-0.005 (3%)
TCHONG	TAN CHONG MOTOR HOLDINGS BHD	0.855	0.88	-0.025 (3%)
ASB	ADVANCE SYNERGY BHD	0.105	0.108	-0.003 (3%)
DPIH	DPI HOLDINGS BERHAD	0.175	0.18	-0.005 (3%)
CYL	CYL CORPORATION BHD	0.565	0.581	-0.016 (3%)
SOLID	SOLID AUTOMOTIVE BHD	0.18	0.185	-0.005 (3%)
KEN	KEN HOLDINGS BHD	0.615	0.632	-0.017 (3%)
TITIJYA	TITIJAYA LAND BERHAD	0.255	0.262	-0.007 (3%)
GENP	GENTING PLANTATIONS BERHAD	5.96	6.123	-0.163 (3%)
3A	THREE-A RESOURCES BHD	0.88	0.904	-0.024 (3%)
AFFIN	AFFIN BANK BERHAD	2.43	2.496	-0.066 (3%)
MAG	MAG HOLDINGS BERHAD	0.185	0.19	-0.005 (3%)
SPTOTO	SPORTS TOTO BERHAD	1.36	1.396	-0.036 (3%)
PECCA	PECCA GROUP BERHAD	1.32	1.355	-0.035 (3%)
ESCERAM	ES CERAMICS TECHNOLOGY BHD	0.19	0.195	-0.005 (3%)
HEXZA	HEXZA CORPORATION BHD	0.95	0.975	-0.025 (3%)
LEESK	LEE SWEE KIAT GROUP BHD	0.915	0.939	-0.024 (3%)
TRC	TRC SYNERGY BHD	0.465	0.477	-0.012 (3%)
ASTINO	ASTINO BHD	0.585	0.60	-0.015 (2%)
VOLCANO	VOLCANO BERHAD	0.59	0.605	-0.015 (2%)
PAOS	PAOS HOLDINGS BHD	0.36	0.369	-0.009 (2%)
SEACERA	SEACERA GROUP BERHAD	0.20	0.205	-0.005 (2%)
QUALITY	QUALITY CONCRETE HOLDINGS BHD	1.01	1.035	-0.025 (2%)
BPPLAS	BP PLASTICS HOLDING BHD	1.26	1.291	-0.031 (2%)
PMBTECH	PMB TECHNOLOGY BHD	2.61	2.674	-0.064 (2%)
CJCEN	CJ CENTURY LOGISTICS HOLDINGS BERHAD	0.33	0.338	-0.008 (2%)
FGV	FGV HOLDINGS BERHAD	1.37	1.403	-0.033 (2%)
ABLEGLOB	ABLE GLOBAL BERHAD	1.68	1.72	-0.04 (2%)
SDRED	SELANGOR DREDGING BHD	0.59	0.604	-0.014 (2%)
IJM	IJM CORPORATION BHD	2.32	2.375	-0.055 (2%)
ICON	ICON OFFSHORE BERHAD	0.715	0.732	-0.017 (2%)
TECGUAN	TECK GUAN PERDANA BHD	1.69	1.73	-0.04 (2%)
POS	POS MALAYSIA BHD	0.47	0.481	-0.011 (2%)
JSB	JENTAYU SUSTAINABLES BERHAD	0.95	0.972	-0.022 (2%)
GDEX	GDEX BERHAD	0.175	0.179	-0.004 (2%)
SSTEEL	SOUTHERN STEEL BHD	0.575	0.588	-0.013 (2%)
APEX	APEX EQUITY HOLDINGS BHD	0.98	1.002	-0.022 (2%)
PWRWELL	POWERWELL HOLDINGS BERHAD	0.40	0.409	-0.009 (2%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.585	0.598	-0.013 (2%)
HENGYUANC50	HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)	0.045	0.046	-0.001 (2%)
PENTA	PENTAMASTER CORPORATION BHD	4.26	4.353	-0.093 (2%)
IBHD	I-BHD	0.23	0.235	-0.005 (2%)
PMCORP	PAN MALAYSIA CORPORATION BHD	0.185	0.189	-0.004 (2%)
EDGENTA	UEM EDGENTA BERHAD	0.93	0.95	-0.02 (2%)
HARTA	HARTALEGA HOLDINGS BHD	2.63	2.686	-0.056 (2%)
YINSON	YINSON HOLDINGS BHD	2.35	2.399	-0.049 (2%)
KAB	KINERGY ADVANCEMENT BERHAD	0.345	0.352	-0.007 (2%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	18.28	18.647	-0.367 (2%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.70	0.714	-0.014 (2%)
JCY	JCY INTERNATIONAL BERHAD	0.25	0.255	-0.005 (2%)
ZECON	ZECON BHD	0.40	0.408	-0.008 (2%)
TASCO	TASCO BERHAD	0.805	0.821	-0.016 (2%)
SMISCOR	SMIS CORPORATION BHD	0.77	0.785	-0.015 (2%)
BJASSET	BERJAYA ASSETS BERHAD	0.31	0.316	-0.006 (2%)
GUH	GUH HOLDINGS BHD	0.365	0.372	-0.007 (2%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.41	1.436	-0.026 (2%)
VELESTO	VELESTO ENERGY BERHAD	0.275	0.28	-0.005 (2%)
WANGZNG	WANG-ZHENG BHD	0.67	0.682	-0.012 (2%)
YTLREIT	YTL HOSPITALITY REIT	1.18	1.201	-0.021 (2%)
HLCAP	HONG LEONG CAPITAL BERHAD	4.05	4.121	-0.071 (2%)
PRTASCO	PROTASCO BHD	0.23	0.234	-0.004 (2%)
KAWAN	KAWAN FOOD BHD	1.78	1.811	-0.031 (2%)
HEXIND	HEXTAR INDUSTRIES BERHAD	0.345	0.351	-0.006 (2%)
MYNEWS	MYNEWS HOLDINGS BERHAD	0.52	0.529	-0.009 (2%)
MBSB	MALAYSIA BUILDING SOCIETY BHD	0.765	0.778	-0.013 (2%)
SYGROUP	SHIN YANG GROUP BERHAD	0.59	0.60	-0.01 (2%)
SEEHUP	SEE HUP CONSOLIDATED BHD	0.89	0.905	-0.015 (2%)
BENALEC	BENALEC HOLDINGS BERHAD	0.12	0.122	-0.002 (2%)
TIMECOM	TIME DOTCOM BHD	5.12	5.205	-0.085 (2%)
KPSCB	KPS CONSORTIUM BHD	0.545	0.554	-0.009 (2%)
SKPRES	SKP RESOURCES BHD	0.865	0.879	-0.014 (2%)
SPSETIA	SP SETIA BHD	1.32	1.341	-0.021 (2%)
DANCO	DANCOMECH HOLDINGS BERHAD	0.445	0.452	-0.007 (2%)
SCIENTX	SCIENTEX BERHAD	3.97	4.032	-0.062 (2%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	2.76	2.803	-0.043 (2%)
ASIAPLY	ASIA POLY HOLDINGS BHD	0.065	0.066	-0.001 (2%)
PLABS	PETERLABS HOLDINGS BHD	0.195	0.198	-0.003 (2%)
SCICOM	SCICOM (MSC) BHD	1.06	1.076	-0.016 (1%)
EPMB	EP MANUFACTURING BHD	0.66	0.67	-0.01 (1%)
LANDMRK	LANDMARKS BHD	0.205	0.208	-0.003 (1%)
SHCHAN	SIN HENG CHAN (MALAYA) BHD	0.345	0.35	-0.005 (1%)
UWC	UWC BERHAD	2.93	2.972	-0.042 (1%)
WILLOW	WILLOWGLEN MSC BHD	0.36	0.365	-0.005 (1%)
BJCORP	BERJAYA CORPORATION BHD	0.29	0.294	-0.004 (1%)
TASHIN	TASHIN HOLDINGS BERHAD	0.365	0.37	-0.005 (1%)
AJI	AJINOMOTO (M) BHD	18.68	18.93	-0.25 (1%)
DUTALND	DUTALAND BHD	0.31	0.314	-0.004 (1%)
CAMRES	CAM RESOURCES BHD	0.39	0.395	-0.005 (1%)
IDEAL	IDEAL CAPITAL BERHAD	3.20	3.241	-0.041 (1%)
LIONPSIM	LION POSIM BERHAD	0.405	0.41	-0.005 (1%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.31	1.326	-0.016 (1%)
TECHBND	TECHBOND GROUP BERHAD	0.415	0.42	-0.005 (1%)
HARBOUR	HARBOUR-LINK GROUP BHD	1.20	1.214	-0.014 (1%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.82	3.864	-0.044 (1%)
PARAGON	PARAGON UNION BHD	3.65	3.692	-0.042 (1%)
DSONIC	DATASONIC GROUP BERHAD	0.435	0.44	-0.005 (1%)
FIBON	FIBON BERHAD	0.45	0.455	-0.005 (1%)
FAVCO	FAVELLE FAVCO BHD	2.06	2.083	-0.023 (1%)
MANULFE	MANULIFE HOLDINGS BERHAD	1.91	1.931	-0.021 (1%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.47	0.475	-0.005 (1%)
GLOMAC	GLOMAC BHD	0.38	0.384	-0.004 (1%)
LOTUS	LOTUS KFM BERHAD	0.19	0.192	-0.002 (1%)
PBBANK	PUBLIC BANK BHD	4.15	4.193	-0.043 (1%)
TIMWELL	TIMBERWELL BHD	0.48	0.485	-0.005 (1%)
ARMADA	BUMI ARMADA BERHAD	0.58	0.586	-0.006 (1%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	0.795	0.803	-0.008 (1%)
TOPGLOV	TOP GLOVE CORPORATION BHD	0.81	0.818	-0.008 (1%)
WATTA	WATTA HOLDING BHD	0.51	0.515	-0.005 (1%)
T7GLOBAL	T7 GLOBAL BERHAD	0.515	0.52	-0.005 (1%)
P&O	PACIFIC & ORIENT BHD	0.83	0.838	-0.008 (1%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.53	3.564	-0.034 (1%)
MSNIAGA	MESINIAGA BHD	1.48	1.494	-0.014 (1%)
JCBNEXT	JCBNEXT BERHAD	1.60	1.615	-0.015 (1%)
LEONFB	LEON FUAT BERHAD	0.535	0.54	-0.005 (1%)
EFFICEN	EFFICIENT E-SOLUTIONS BHD	0.215	0.217	-0.002 (1%)
HUAYANG	HUA YANG BHD	0.325	0.328	-0.003 (1%)
SCNWOLF	SCANWOLF CORPORATION BHD	0.44	0.444	-0.004 (1%)
MESB	MESB BHD	0.445	0.449	-0.004 (1%)
NHFATT	NEW HOONG FATT HOLDINGS BHD	3.86	3.891	-0.031 (1%)
AME	AME ELITE CONSORTIUM BERHAD	1.74	1.754	-0.014 (1%)
UNIMECH	UNIMECH GROUP BHD	1.63	1.643	-0.013 (1%)
SCGM	SCGM BHD	0.625	0.63	-0.005 (1%)
KIMHIN	KIM HIN INDUSTRY BHD	0.52	0.524	-0.004 (1%)
KSENG	KECK SENG (M) BHD	5.70	5.743	-0.043 (1%)
TAFI	TAFI INDUSTRIES BHD	0.54	0.544	-0.004 (1%)
MCEMENT	MALAYAN CEMENT BERHAD	4.90	4.935	-0.035 (1%)
OKA	OKA CORPORATION BHD	0.695	0.70	-0.005 (1%)
RVIEW	RIVERVIEW RUBBER ESTATES BHD	3.16	3.181	-0.021 (1%)
PETDAG	PETRONAS DAGANGAN BHD	21.66	21.805	-0.145 (1%)
GUOCO	GUOCOLAND (MALAYSIA) BHD	0.77	0.775	-0.005 (1%)
PWROOT	POWER ROOT BERHAD	1.64	1.65	-0.01 (1%)
SHL	SHL CONSOLIDATED BHD	2.15	2.163	-0.013 (1%)
AMBANK	AMMB HOLDINGS BHD	4.15	4.173	-0.023 (1%)
XL	XL HOLDINGS BERHAD	0.75	0.754	-0.004 (1%)
HUPSENG	HUP SENG INDUSTRIES BHD	0.825	0.829	-0.004 (0%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.66	0.663	-0.003 (0%)
KSL	KSL HOLDINGS BHD	1.63	1.637	-0.007 (0%)
PGLOBE	PARAGON GLOBE BERHAD	0.245	0.246	-0.001 (0%)
MPHBCAP	MPHB Capital Berhad	1.20	1.205	-0.005 (0%)
COASTAL	COASTAL CONTRACTS BHD	1.50	1.506	-0.006 (0%)
IOICORP	IOI CORPORATION BHD	3.99	4.004	-0.014 (0%)
TAS	TAS OFFSHORE BERHAD	0.565	0.567	-0.002 (0%)
FRONTKN	FRONTKEN CORPORATION BHD	3.82	3.833	-0.013 (0%)
OSK	OSK HOLDINGS BHD	1.48	1.485	-0.005 (0%)
BAT	BRITISH AMERICAN TOBACCO (M)	8.32	8.346	-0.026 (0%)
PTARAS	PINTARAS JAYA BHD	1.60	1.605	-0.005 (0%)
M&A	M & A EQUITY HOLDINGS BERHAD	0.36	0.361	-0.001 (0%)
KFIMA	KUMPULAN FIMA BHD	2.01	2.015	-0.005 (0%)
VS	V.S INDUSTRY BHD	0.845	0.847	-0.002 (0%)
ARK	ARK RESOURCES HOLDINGS BERHAD	0.42	0.421	-0.001 (0%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.16	2.165	-0.005 (0%)
HIL	HIL INDUSTRIES BHD	0.91	0.912	-0.002 (0%)
MMSV	MMS VENTURES BHD	0.50	0.501	-0.001 (0%)
CIMB	CIMB GROUP HOLDINGS BERHAD	6.56	6.572	-0.012 (0%)
MAGNUM	MAGNUM BERHAD	1.14	1.142	-0.002 (0%)
KENANGA	KENANGA INVESTMENT BANK BERHAD	1.08	1.082	-0.002 (0%)
TROP	TROPICANA CORPORATION BERHAD	1.24	1.242	-0.002 (0%)
UMS	UMS HOLDINGS BHD	2.11	2.113	-0.003 (0%)
CIHLDG	C.I. HOLDINGS BHD	2.81	2.813	-0.003 (0%)
ATRIUM	ATRIUM REITS	1.35	1.351	-0.001 (0%)

Stock Price Date: Apr 19, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Stock Screener using Technical and Fundamental criteria

MQ Affiliate

Join the MQ Affiliate Program today to earn rewards

328

714

581

750

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CVM	0.125	-0.025
HSI-CVH	0.205	-0.025
HSI-HUE	0.165	+0.01
TWL	0.03	0.00
HSI-CVA	0.065	-0.02
BPURI	0.08	0.00
HSI-HSY	0.205	+0.03
VELESTO	0.275	+0.005
MYEG	0.77	-0.01
AWANTEC	0.22	-0.10